> Schimb Valutar 2025 - BIF-JOD si JOD-BIF

Schimb Valutar 2025 - BIF-JOD si JOD-BIF

Schimb valutar BIF-JOD si JOD-BIF

Verificati aici ratele de schimb pentru BIF-JOD si JOD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0002 JOD

1 JOD = 4180,8658 BIF

1An 2Ani 3Ani

BIF in JODJOD in BIF

Jan 2025

Data	BIF-JOD	JOD-BIF
01 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4167.1043 BIF
02 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.7609 BIF
03 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4170.106 BIF
04 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4162.2774 BIF
05 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4162.2774 BIF
06 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.8353 BIF
07 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4171.844 BIF
08 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4174.434 BIF
09 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.9509 BIF
10 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4170.4087 BIF
11 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4188.2868 BIF
12 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4188.2868 BIF
13 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.2726 BIF
14 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.6568 BIF
15 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4170.3007 BIF
16 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.7705 BIF
17 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.6758 BIF
18 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.3248 BIF
19 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.3248 BIF
20 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.1692 BIF
21 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4171.8543 BIF
22 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4148.8868 BIF
23 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.9672 BIF
24 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.7891 BIF
25 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4163.1696 BIF
26 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4163.1696 BIF
27 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.0778 BIF
28 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.3339 BIF
29 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4174.8957 BIF
30 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.5964 BIF
31 ian. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.2598 BIF

Feb 2025

Data	BIF-JOD	JOD-BIF
01 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.2513 BIF
02 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4179.1363 BIF
03 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4170.8999 BIF
04 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.1938 BIF
05 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.952 BIF
06 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.8115 BIF
07 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.2458 BIF
08 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.1435 BIF
09 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.1435 BIF
10 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.9144 BIF
11 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.2924 BIF
12 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.5979 BIF
13 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4163.2109 BIF
14 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.1537 BIF
15 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4161.2458 BIF
16 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4161.2458 BIF
17 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.5473 BIF
18 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.633 BIF
19 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4171.8657 BIF
20 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.9662 BIF
21 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4177.3103 BIF
22 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4177.3446 BIF
23 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4177.3446 BIF
24 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.2546 BIF
25 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4171.0915 BIF
26 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.9593 BIF
27 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.1474 BIF
28 feb. 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.3165 BIF

Mar 2025

Data	BIF-JOD	JOD-BIF
01 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4184.6813 BIF
02 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4185.2187 BIF
03 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.0419 BIF
04 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.4675 BIF
05 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.2878 BIF
06 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.1733 BIF
07 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.2136 BIF
08 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.2474 BIF
09 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4181.098 BIF
10 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4180.3418 BIF
11 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.4518 BIF
12 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4180.3834 BIF
13 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.1478 BIF
14 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.3579 BIF
15 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.1593 BIF
16 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.1593 BIF
17 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4180.2766 BIF
18 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.9437 BIF
19 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.4363 BIF
20 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4179.1414 BIF
21 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4179.8984 BIF
22 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.6809 BIF
23 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.6809 BIF
24 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.4941 BIF
25 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.6068 BIF
26 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.0913 BIF
27 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.3273 BIF
28 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4180.4115 BIF
29 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4135.9312 BIF
30 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4135.9312 BIF
31 mar. 2025	1 BIF = 0.0002 JOD	1 JOD = 4191.6457 BIF

Apr 2025

Data	BIF-JOD	JOD-BIF
01 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.924 BIF
02 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.9093 BIF
03 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.9761 BIF
04 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.039 BIF
05 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4218.6969 BIF
06 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4218.6969 BIF
07 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4194.6627 BIF
08 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4188.121 BIF
09 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.1076 BIF
10 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4194.5346 BIF
11 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.6126 BIF
12 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.7043 BIF
13 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4184.0887 BIF
14 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.1479 BIF
15 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.2804 BIF
16 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.451 BIF
17 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4188.82 BIF
18 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4130.8407 BIF
19 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4130.81 BIF
20 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4130.81 BIF
21 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4130.8407 BIF
22 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4191.9265 BIF
23 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.328 BIF
24 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.2902 BIF
25 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4194.0698 BIF
26 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4134.7928 BIF
27 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4134.7954 BIF
28 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4194.6476 BIF
29 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.4629 BIF
30 apr. 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.1917 BIF

May 2025

Data	BIF-JOD	JOD-BIF
01 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4206.539 BIF
02 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.1869 BIF
03 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4204.0876 BIF
04 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4204.0876 BIF
05 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4189.6989 BIF
06 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.056 BIF
07 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.923 BIF
08 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4189.2849 BIF
09 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4191.9348 BIF
10 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4134.3331 BIF
11 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.9768 BIF
12 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4186.0083 BIF
13 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.1955 BIF
14 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4199.3743 BIF
15 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4197.3161 BIF
16 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.6379 BIF
17 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4208.7238 BIF
18 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4208.7238 BIF
19 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4197.8447 BIF
20 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.0148 BIF
21 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.8958 BIF
22 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.4914 BIF
23 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4199.1766 BIF
24 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.4469 BIF
25 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.4469 BIF
26 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4198.1584 BIF
27 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4197.6271 BIF
28 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4199.6689 BIF
29 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4200.0756 BIF
30 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.861 BIF
31 mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.6827 BIF

Jun 2025

Data	BIF-JOD	JOD-BIF
01 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.0081 BIF
02 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.6351 BIF
03 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4200.5055 BIF
04 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4196.8436 BIF
05 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4199.0375 BIF
06 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4199.1248 BIF
07 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4205.7829 BIF
08 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4205.7829 BIF
09 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4199.1166 BIF
10 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4196.8267 BIF
11 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4200.3251 BIF
12 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4198.4535 BIF
13 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4203.1011 BIF
14 iun. 2025	1 BIF = 0.0002 JOD	1 JOD = 4149.2756 BIF

Info schimb valutar BIF-JOD si JOD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri