> Schimb Valutar 2026 - BIF-JMD si JMD-BIF

Schimb Valutar 2026 - BIF-JMD si JMD-BIF

Schimb valutar BIF-JMD si JMD-BIF

Verificati aici ratele de schimb pentru BIF-JMD si JMD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,053 JMD

1 JMD = 18,8705 BIF

1An 2Ani 3Ani

BIF in JMDJMD in BIF

Jan 2026

Data	BIF-JMD	JMD-BIF
01 ian. 2026	1 BIF = 0.0537 JMD	1 JMD = 18.6158 BIF
02 ian. 2026	1 BIF = 0.0537 JMD	1 JMD = 18.6181 BIF
03 ian. 2026	1 BIF = 0.0537 JMD	1 JMD = 18.6181 BIF
04 ian. 2026	1 BIF = 0.0537 JMD	1 JMD = 18.6181 BIF
05 ian. 2026	1 BIF = 0.0537 JMD	1 JMD = 18.6277 BIF
06 ian. 2026	1 BIF = 0.0537 JMD	1 JMD = 18.6379 BIF
07 ian. 2026	1 BIF = 0.0535 JMD	1 JMD = 18.6922 BIF
08 ian. 2026	1 BIF = 0.0535 JMD	1 JMD = 18.6931 BIF
09 ian. 2026	1 BIF = 0.0535 JMD	1 JMD = 18.6882 BIF
10 ian. 2026	1 BIF = 0.0535 JMD	1 JMD = 18.7063 BIF
11 ian. 2026	1 BIF = 0.0535 JMD	1 JMD = 18.6884 BIF
12 ian. 2026	1 BIF = 0.0536 JMD	1 JMD = 18.654 BIF
13 ian. 2026	1 BIF = 0.0534 JMD	1 JMD = 18.7213 BIF
14 ian. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.7751 BIF
15 ian. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.7768 BIF
16 ian. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.7604 BIF
17 ian. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.7604 BIF
18 ian. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.7604 BIF
19 ian. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.7599 BIF
20 ian. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.8042 BIF
21 ian. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8366 BIF
22 ian. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.8076 BIF
23 ian. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8148 BIF
24 ian. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8147 BIF
25 ian. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8147 BIF
26 ian. 2026	1 BIF = 0.0534 JMD	1 JMD = 18.7214 BIF
27 ian. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8535 BIF
28 ian. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.8966 BIF
29 ian. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.8969 BIF
30 ian. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9057 BIF
31 ian. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9057 BIF

Feb 2026

Data	BIF-JMD	JMD-BIF
01 feb. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9057 BIF
02 feb. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9322 BIF
03 feb. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9078 BIF
04 feb. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8218 BIF
05 feb. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9473 BIF
06 feb. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9346 BIF
07 feb. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9346 BIF
08 feb. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9346 BIF
09 feb. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9181 BIF
10 feb. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9433 BIF
11 feb. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9432 BIF
12 feb. 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9763 BIF
13 feb. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8501 BIF
14 feb. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8497 BIF
15 feb. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8497 BIF
16 feb. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9025 BIF
17 feb. 2026	1 BIF = 0.0526 JMD	1 JMD = 18.9992 BIF
18 feb. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0352 BIF
19 feb. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0316 BIF
20 feb. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0322 BIF
21 feb. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0325 BIF
22 feb. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0325 BIF
23 feb. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0329 BIF
24 feb. 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9813 BIF
25 feb. 2026	1 BIF = 0.0526 JMD	1 JMD = 19.025 BIF
26 feb. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0375 BIF
27 feb. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0298 BIF
28 feb. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0298 BIF

Mar 2026

Data	BIF-JMD	JMD-BIF
01 mar. 2026	1 BIF = 0.0525 JMD	1 JMD = 19.0298 BIF
02 mar. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9452 BIF
03 mar. 2026	1 BIF = 0.0526 JMD	1 JMD = 19.0263 BIF
04 mar. 2026	1 BIF = 0.0526 JMD	1 JMD = 19.001 BIF
05 mar. 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9836 BIF
06 mar. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9496 BIF
07 mar. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9496 BIF
08 mar. 2026	1 BIF = 0.0528 JMD	1 JMD = 18.9496 BIF
09 mar. 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9614 BIF
10 mar. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9163 BIF
11 mar. 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9661 BIF
12 mar. 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9667 BIF
13 mar. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9206 BIF
14 mar. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9203 BIF
15 mar. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9203 BIF
16 mar. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8749 BIF
17 mar. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8744 BIF
18 mar. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8823 BIF
19 mar. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9027 BIF
20 mar. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8406 BIF
21 mar. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8405 BIF
22 mar. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8405 BIF
23 mar. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8297 BIF
24 mar. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8206 BIF
25 mar. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8574 BIF
26 mar. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9007 BIF
27 mar. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8713 BIF
28 mar. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8569 BIF
29 mar. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8716 BIF
30 mar. 2026	1 BIF = 0.053 JMD	1 JMD = 18.878 BIF
31 mar. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.779 BIF

Apr 2026

Data	BIF-JMD	JMD-BIF
01 apr. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.7872 BIF
02 apr. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8457 BIF
03 apr. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8471 BIF
04 apr. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8807 BIF
05 apr. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8807 BIF
06 apr. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8807 BIF
07 apr. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8791 BIF
08 apr. 2026	1 BIF = 0.053 JMD	1 JMD = 18.8805 BIF
09 apr. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.7993 BIF
10 apr. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.7979 BIF
11 apr. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.8002 BIF
12 apr. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.8002 BIF
13 apr. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.839 BIF
14 apr. 2026	1 BIF = 0.0524 JMD	1 JMD = 19.0931 BIF
15 apr. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8411 BIF
16 apr. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8286 BIF
17 apr. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.8063 BIF
18 apr. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.8063 BIF
19 apr. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.8063 BIF
20 apr. 2026	1 BIF = 0.0532 JMD	1 JMD = 18.8021 BIF
21 apr. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.7714 BIF
22 apr. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.7713 BIF
23 apr. 2026	1 BIF = 0.0533 JMD	1 JMD = 18.7712 BIF
24 apr. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8482 BIF
25 apr. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8489 BIF
26 apr. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8489 BIF
27 apr. 2026	1 BIF = 0.0531 JMD	1 JMD = 18.8265 BIF
28 apr. 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9073 BIF
29 apr. 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9733 BIF
30 apr. 2026	1 BIF = 0.0519 JMD	1 JMD = 19.2568 BIF

May 2026

Data	BIF-JMD	JMD-BIF
01 mai 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9823 BIF
02 mai 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9887 BIF
03 mai 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9887 BIF
04 mai 2026	1 BIF = 0.0527 JMD	1 JMD = 18.9681 BIF
05 mai 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9107 BIF
06 mai 2026	1 BIF = 0.0529 JMD	1 JMD = 18.9069 BIF
07 mai 2026	1 BIF = 0.0529 JMD	1 JMD = 18.8955 BIF
08 mai 2026	1 BIF = 0.053 JMD	1 JMD = 18.8852 BIF
09 mai 2026	1 BIF = 0.053 JMD	1 JMD = 18.8852 BIF
10 mai 2026	1 BIF = 0.053 JMD	1 JMD = 18.8852 BIF
11 mai 2026	1 BIF = 0.053 JMD	1 JMD = 18.8672 BIF
12 mai 2026	1 BIF = 0.053 JMD	1 JMD = 18.8619 BIF

Info schimb valutar BIF-JMD si JMD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri