> Schimb Valutar 2025 - BIF-JMD si JMD-BIF

Schimb Valutar 2025 - BIF-JMD si JMD-BIF

Schimb valutar BIF-JMD si JMD-BIF

Verificati aici ratele de schimb pentru BIF-JMD si JMD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0531 JMD

1 JMD = 18,8389 BIF

1An 2Ani 3Ani

BIF in JMDJMD in BIF

Jan 2025

Data	BIF-JMD	JMD-BIF
01 ian. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9984 BIF
02 ian. 2025	1 BIF = 0.0526 JMD	1 JMD = 19.005 BIF
03 ian. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
04 ian. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
05 ian. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
06 ian. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9529 BIF
07 ian. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9104 BIF
08 ian. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8858 BIF
09 ian. 2025	1 BIF = 0.053 JMD	1 JMD = 18.864 BIF
10 ian. 2025	1 BIF = 0.053 JMD	1 JMD = 18.866 BIF
11 ian. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
12 ian. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
13 ian. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8713 BIF
14 ian. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8903 BIF
15 ian. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9264 BIF
16 ian. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8067 BIF
17 ian. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
18 ian. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
19 ian. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
20 ian. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
21 ian. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7741 BIF
22 ian. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7718 BIF
23 ian. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8224 BIF
24 ian. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.811 BIF
25 ian. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
26 ian. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
27 ian. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.801 BIF
28 ian. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7891 BIF
29 ian. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8088 BIF
30 ian. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7601 BIF
31 ian. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF

Feb 2025

Data	BIF-JMD	JMD-BIF
01 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF
02 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7686 BIF
03 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7813 BIF
04 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7926 BIF
05 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7445 BIF
06 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7213 BIF
07 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7372 BIF
08 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
09 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
10 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
11 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8022 BIF
12 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8024 BIF
13 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8034 BIF
14 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.752 BIF
15 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
16 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
17 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7399 BIF
18 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7568 BIF
19 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8025 BIF
20 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7709 BIF
21 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7726 BIF
22 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
23 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
24 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
25 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
26 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.806 BIF
27 feb. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8346 BIF
28 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7965 BIF

Mar 2025

Data	BIF-JMD	JMD-BIF
01 mar. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8348 BIF
02 mar. 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9658 BIF
03 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8583 BIF
04 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8781 BIF
05 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8655 BIF
06 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8976 BIF
07 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
08 mar. 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9593 BIF
09 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
10 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8711 BIF
11 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8913 BIF
12 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8591 BIF
13 mar. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7822 BIF
14 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8539 BIF
15 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9206 BIF
16 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9328 BIF
17 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9213 BIF
18 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9463 BIF
19 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.932 BIF
20 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9299 BIF
21 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.924 BIF
22 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.936 BIF
23 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8532 BIF
24 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9145 BIF
25 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9166 BIF
26 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8839 BIF
27 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8843 BIF
28 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8549 BIF
29 mar. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6696 BIF
30 mar. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6245 BIF
31 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8924 BIF

Apr 2025

Data	BIF-JMD	JMD-BIF
01 apr. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
02 apr. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.822 BIF
03 apr. 2025	1 BIF = 0.0524 JMD	1 JMD = 19.0708 BIF
04 apr. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8454 BIF
05 apr. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8503 BIF

Info schimb valutar BIF-JMD si JMD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri