> Schimb Valutar 2026 - BIF-IRR si IRR-BIF

Schimb Valutar 2026 - BIF-IRR si IRR-BIF

Schimb valutar BIF-IRR si IRR-BIF

Verificati aici ratele de schimb pentru BIF-IRR si IRR-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 271,0768 IRR

1 IRR = 0,0037 BIF

1An 2Ani 3Ani

BIF in IRRIRR in BIF

Jan 2026

Data	BIF-IRR	IRR-BIF
01 ian. 2026	1 BIF = 14.2292 IRR	1 IRR = 0.0703 BIF
02 ian. 2026	1 BIF = 14.2425 IRR	1 IRR = 0.0702 BIF
03 ian. 2026	1 BIF = 14.2488 IRR	1 IRR = 0.0702 BIF
04 ian. 2026	1 BIF = 14.2488 IRR	1 IRR = 0.0702 BIF
05 ian. 2026	1 BIF = 14.222 IRR	1 IRR = 0.0703 BIF
06 ian. 2026	1 BIF = 14.2425 IRR	1 IRR = 0.0702 BIF
07 ian. 2026	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF
08 ian. 2026	1 BIF = 14.2289 IRR	1 IRR = 0.0703 BIF
09 ian. 2026	1 BIF = 14.2307 IRR	1 IRR = 0.0703 BIF
10 ian. 2026	1 BIF = 14.217 IRR	1 IRR = 0.0703 BIF
11 ian. 2026	1 BIF = 14.2219 IRR	1 IRR = 0.0703 BIF
12 ian. 2026	1 BIF = 14.2463 IRR	1 IRR = 0.0702 BIF
13 ian. 2026	1 BIF = 14.2297 IRR	1 IRR = 0.0703 BIF
14 ian. 2026	1 BIF = 14.2309 IRR	1 IRR = 0.0703 BIF
15 ian. 2026	1 BIF = 14.233 IRR	1 IRR = 0.0703 BIF
16 ian. 2026	1 BIF = 14.2298 IRR	1 IRR = 0.0703 BIF
17 ian. 2026	1 BIF = 14.2113 IRR	1 IRR = 0.0704 BIF
18 ian. 2026	1 BIF = 14.2113 IRR	1 IRR = 0.0704 BIF
19 ian. 2026	1 BIF = 14.234 IRR	1 IRR = 0.0703 BIF
20 ian. 2026	1 BIF = 14.2335 IRR	1 IRR = 0.0703 BIF
21 ian. 2026	1 BIF = 14.2331 IRR	1 IRR = 0.0703 BIF
22 ian. 2026	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF
23 ian. 2026	1 BIF = 14.2255 IRR	1 IRR = 0.0703 BIF
24 ian. 2026	1 BIF = 14.3339 IRR	1 IRR = 0.0698 BIF
25 ian. 2026	1 BIF = 14.3339 IRR	1 IRR = 0.0698 BIF
26 ian. 2026	1 BIF = 14.2926 IRR	1 IRR = 0.07 BIF
27 ian. 2026	1 BIF = 14.2393 IRR	1 IRR = 0.0702 BIF
28 ian. 2026	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF
29 ian. 2026	1 BIF = 14.2127 IRR	1 IRR = 0.0704 BIF
30 ian. 2026	1 BIF = 14.2165 IRR	1 IRR = 0.0703 BIF
31 ian. 2026	1 BIF = 14.1093 IRR	1 IRR = 0.0709 BIF

Feb 2026

Data	BIF-IRR	IRR-BIF
01 feb. 2026	1 BIF = 14.1061 IRR	1 IRR = 0.0709 BIF
02 feb. 2026	1 BIF = 14.1562 IRR	1 IRR = 0.0706 BIF
03 feb. 2026	1 BIF = 14.2231 IRR	1 IRR = 0.0703 BIF
04 feb. 2026	1 BIF = 14.2799 IRR	1 IRR = 0.07 BIF
05 feb. 2026	1 BIF = 14.2108 IRR	1 IRR = 0.0704 BIF
06 feb. 2026	1 BIF = 14.2141 IRR	1 IRR = 0.0704 BIF
07 feb. 2026	1 BIF = 14.2561 IRR	1 IRR = 0.0701 BIF
08 feb. 2026	1 BIF = 14.2561 IRR	1 IRR = 0.0701 BIF
09 feb. 2026	1 BIF = 14.2451 IRR	1 IRR = 0.0702 BIF
10 feb. 2026	1 BIF = 14.217 IRR	1 IRR = 0.0703 BIF
11 feb. 2026	1 BIF = 14.2098 IRR	1 IRR = 0.0704 BIF
12 feb. 2026	1 BIF = 14.207 IRR	1 IRR = 0.0704 BIF
13 feb. 2026	1 BIF = 14.2786 IRR	1 IRR = 0.07 BIF
14 feb. 2026	1 BIF = 14.2943 IRR	1 IRR = 0.07 BIF
15 feb. 2026	1 BIF = 14.2943 IRR	1 IRR = 0.07 BIF
16 feb. 2026	1 BIF = 14.2448 IRR	1 IRR = 0.0702 BIF
17 feb. 2026	1 BIF = 14.2073 IRR	1 IRR = 0.0704 BIF
18 feb. 2026	1 BIF = 14.2173 IRR	1 IRR = 0.0703 BIF
19 feb. 2026	1 BIF = 14.1978 IRR	1 IRR = 0.0704 BIF
20 feb. 2026	1 BIF = 14.2028 IRR	1 IRR = 0.0704 BIF
21 feb. 2026	1 BIF = 14.2366 IRR	1 IRR = 0.0702 BIF
22 feb. 2026	1 BIF = 14.2366 IRR	1 IRR = 0.0702 BIF
23 feb. 2026	1 BIF = 433.4484 IRR	1 IRR = 0.0023 BIF
24 feb. 2026	1 BIF = 432.6624 IRR	1 IRR = 0.0023 BIF
25 feb. 2026	1 BIF = 436.8952 IRR	1 IRR = 0.0023 BIF
26 feb. 2026	1 BIF = 441.9737 IRR	1 IRR = 0.0023 BIF
27 feb. 2026	1 BIF = 443.1053 IRR	1 IRR = 0.0023 BIF
28 feb. 2026	1 BIF = 443.7047 IRR	1 IRR = 0.0023 BIF

Mar 2026

Data	BIF-IRR	IRR-BIF
01 mar. 2026	1 BIF = 443.7047 IRR	1 IRR = 0.0023 BIF
02 mar. 2026	1 BIF = 442.3307 IRR	1 IRR = 0.0023 BIF
03 mar. 2026	1 BIF = 442.4876 IRR	1 IRR = 0.0023 BIF
04 mar. 2026	1 BIF = 443.4312 IRR	1 IRR = 0.0023 BIF
05 mar. 2026	1 BIF = 444.5596 IRR	1 IRR = 0.0022 BIF
06 mar. 2026	1 BIF = 444.4133 IRR	1 IRR = 0.0023 BIF
07 mar. 2026	1 BIF = 447.4115 IRR	1 IRR = 0.0022 BIF
08 mar. 2026	1 BIF = 447.4115 IRR	1 IRR = 0.0022 BIF
09 mar. 2026	1 BIF = 444.5859 IRR	1 IRR = 0.0022 BIF
10 mar. 2026	1 BIF = 444.6738 IRR	1 IRR = 0.0022 BIF
11 mar. 2026	1 BIF = 444.9773 IRR	1 IRR = 0.0022 BIF
12 mar. 2026	1 BIF = 444.7934 IRR	1 IRR = 0.0022 BIF
13 mar. 2026	1 BIF = 445.0523 IRR	1 IRR = 0.0022 BIF
14 mar. 2026	1 BIF = 445.2529 IRR	1 IRR = 0.0022 BIF
15 mar. 2026	1 BIF = 445.2529 IRR	1 IRR = 0.0022 BIF
16 mar. 2026	1 BIF = 445.2504 IRR	1 IRR = 0.0022 BIF
17 mar. 2026	1 BIF = 445.3131 IRR	1 IRR = 0.0022 BIF
18 mar. 2026	1 BIF = 442.5385 IRR	1 IRR = 0.0023 BIF
19 mar. 2026	1 BIF = 442.6254 IRR	1 IRR = 0.0023 BIF
20 mar. 2026	1 BIF = 444.4133 IRR	1 IRR = 0.0023 BIF
21 mar. 2026	1 BIF = 445.2314 IRR	1 IRR = 0.0022 BIF
22 mar. 2026	1 BIF = 445.2314 IRR	1 IRR = 0.0022 BIF
23 mar. 2026	1 BIF = 444.2523 IRR	1 IRR = 0.0023 BIF
24 mar. 2026	1 BIF = 442.6665 IRR	1 IRR = 0.0023 BIF
25 mar. 2026	1 BIF = 441.7927 IRR	1 IRR = 0.0023 BIF
26 mar. 2026	1 BIF = 442.373 IRR	1 IRR = 0.0023 BIF
27 mar. 2026	1 BIF = 442.0727 IRR	1 IRR = 0.0023 BIF
28 mar. 2026	1 BIF = 442.3951 IRR	1 IRR = 0.0023 BIF
29 mar. 2026	1 BIF = 443.5446 IRR	1 IRR = 0.0023 BIF
30 mar. 2026	1 BIF = 440.2938 IRR	1 IRR = 0.0023 BIF
31 mar. 2026	1 BIF = 442.2445 IRR	1 IRR = 0.0023 BIF

Apr 2026

Data	BIF-IRR	IRR-BIF
01 apr. 2026	1 BIF = 442.9591 IRR	1 IRR = 0.0023 BIF
02 apr. 2026	1 BIF = 443.821 IRR	1 IRR = 0.0023 BIF
03 apr. 2026	1 BIF = 444.9425 IRR	1 IRR = 0.0022 BIF
04 apr. 2026	1 BIF = 444.1667 IRR	1 IRR = 0.0023 BIF
05 apr. 2026	1 BIF = 444.1667 IRR	1 IRR = 0.0023 BIF
06 apr. 2026	1 BIF = 444.1667 IRR	1 IRR = 0.0023 BIF
07 apr. 2026	1 BIF = 442.6714 IRR	1 IRR = 0.0023 BIF
08 apr. 2026	1 BIF = 443.0251 IRR	1 IRR = 0.0023 BIF
09 apr. 2026	1 BIF = 442.7047 IRR	1 IRR = 0.0023 BIF
10 apr. 2026	1 BIF = 442.9442 IRR	1 IRR = 0.0023 BIF
11 apr. 2026	1 BIF = 443.4399 IRR	1 IRR = 0.0023 BIF
12 apr. 2026	1 BIF = 443.4399 IRR	1 IRR = 0.0023 BIF
13 apr. 2026	1 BIF = 442.7356 IRR	1 IRR = 0.0023 BIF
14 apr. 2026	1 BIF = 436.6789 IRR	1 IRR = 0.0023 BIF
15 apr. 2026	1 BIF = 442.6845 IRR	1 IRR = 0.0023 BIF
16 apr. 2026	1 BIF = 442.8869 IRR	1 IRR = 0.0023 BIF
17 apr. 2026	1 BIF = 444.3694 IRR	1 IRR = 0.0023 BIF
18 apr. 2026	1 BIF = 443.6841 IRR	1 IRR = 0.0023 BIF
19 apr. 2026	1 BIF = 443.6841 IRR	1 IRR = 0.0023 BIF
20 apr. 2026	1 BIF = 443.7724 IRR	1 IRR = 0.0023 BIF
21 apr. 2026	1 BIF = 444.9241 IRR	1 IRR = 0.0022 BIF
22 apr. 2026	1 BIF = 444.0178 IRR	1 IRR = 0.0023 BIF
23 apr. 2026	1 BIF = 442.2128 IRR	1 IRR = 0.0023 BIF
24 apr. 2026	1 BIF = 443.2081 IRR	1 IRR = 0.0023 BIF
25 apr. 2026	1 BIF = 443.4831 IRR	1 IRR = 0.0023 BIF
26 apr. 2026	1 BIF = 443.4831 IRR	1 IRR = 0.0023 BIF
27 apr. 2026	1 BIF = 442.9549 IRR	1 IRR = 0.0023 BIF
28 apr. 2026	1 BIF = 441.5093 IRR	1 IRR = 0.0023 BIF
29 apr. 2026	1 BIF = 442.1918 IRR	1 IRR = 0.0023 BIF
30 apr. 2026	1 BIF = 435.8813 IRR	1 IRR = 0.0023 BIF

May 2026

Data	BIF-IRR	IRR-BIF
01 mai 2026	1 BIF = 442.0168 IRR	1 IRR = 0.0023 BIF
02 mai 2026	1 BIF = 441.5323 IRR	1 IRR = 0.0023 BIF
03 mai 2026	1 BIF = 441.5323 IRR	1 IRR = 0.0023 BIF
04 mai 2026	1 BIF = 439.652 IRR	1 IRR = 0.0023 BIF
05 mai 2026	1 BIF = 441.7267 IRR	1 IRR = 0.0023 BIF
06 mai 2026	1 BIF = 441.6244 IRR	1 IRR = 0.0023 BIF
07 mai 2026	1 BIF = 441.0221 IRR	1 IRR = 0.0023 BIF
08 mai 2026	1 BIF = 441.1123 IRR	1 IRR = 0.0023 BIF
09 mai 2026	1 BIF = 441.8049 IRR	1 IRR = 0.0023 BIF
10 mai 2026	1 BIF = 441.8049 IRR	1 IRR = 0.0023 BIF
11 mai 2026	1 BIF = 440.7551 IRR	1 IRR = 0.0023 BIF
12 mai 2026	1 BIF = 440.5219 IRR	1 IRR = 0.0023 BIF

Info schimb valutar BIF-IRR si IRR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri