> Schimb Valutar 2025 - BIF-IRR si IRR-BIF

Schimb Valutar 2025 - BIF-IRR si IRR-BIF

Schimb valutar BIF-IRR si IRR-BIF

Verificati aici ratele de schimb pentru BIF-IRR si IRR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 14,1974 IRR

1 IRR = 0,0704 BIF

1An 2Ani 3Ani

BIF in IRRIRR in BIF

Jan 2025

Data	BIF-IRR	IRR-BIF
01 ian. 2025	1 BIF = 14.2413 IRR	1 IRR = 0.0702 BIF
02 ian. 2025	1 BIF = 14.2302 IRR	1 IRR = 0.0703 BIF
03 ian. 2025	1 BIF = 14.2313 IRR	1 IRR = 0.0703 BIF
04 ian. 2025	1 BIF = 14.258 IRR	1 IRR = 0.0701 BIF
05 ian. 2025	1 BIF = 14.258 IRR	1 IRR = 0.0701 BIF
06 ian. 2025	1 BIF = 14.2206 IRR	1 IRR = 0.0703 BIF
07 ian. 2025	1 BIF = 14.2273 IRR	1 IRR = 0.0703 BIF
08 ian. 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
09 ian. 2025	1 BIF = 14.2338 IRR	1 IRR = 0.0703 BIF
10 ian. 2025	1 BIF = 14.2281 IRR	1 IRR = 0.0703 BIF
11 ian. 2025	1 BIF = 14.1652 IRR	1 IRR = 0.0706 BIF
12 ian. 2025	1 BIF = 14.1652 IRR	1 IRR = 0.0706 BIF
13 ian. 2025	1 BIF = 14.2216 IRR	1 IRR = 0.0703 BIF
14 ian. 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
15 ian. 2025	1 BIF = 14.2284 IRR	1 IRR = 0.0703 BIF
16 ian. 2025	1 BIF = 14.2207 IRR	1 IRR = 0.0703 BIF
17 ian. 2025	1 BIF = 14.2209 IRR	1 IRR = 0.0703 BIF
18 ian. 2025	1 BIF = 14.2296 IRR	1 IRR = 0.0703 BIF
19 ian. 2025	1 BIF = 14.2296 IRR	1 IRR = 0.0703 BIF
20 ian. 2025	1 BIF = 14.2099 IRR	1 IRR = 0.0704 BIF
21 ian. 2025	1 BIF = 14.2274 IRR	1 IRR = 0.0703 BIF
22 ian. 2025	1 BIF = 14.3019 IRR	1 IRR = 0.0699 BIF
23 ian. 2025	1 BIF = 14.2196 IRR	1 IRR = 0.0703 BIF
24 ian. 2025	1 BIF = 14.2179 IRR	1 IRR = 0.0703 BIF
25 ian. 2025	1 BIF = 14.2529 IRR	1 IRR = 0.0702 BIF
26 ian. 2025	1 BIF = 14.2529 IRR	1 IRR = 0.0702 BIF
27 ian. 2025	1 BIF = 14.2246 IRR	1 IRR = 0.0703 BIF
28 ian. 2025	1 BIF = 14.2092 IRR	1 IRR = 0.0704 BIF
29 ian. 2025	1 BIF = 14.2149 IRR	1 IRR = 0.0703 BIF
30 ian. 2025	1 BIF = 14.2288 IRR	1 IRR = 0.0703 BIF
31 ian. 2025	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF

Feb 2025

Data	BIF-IRR	IRR-BIF
01 feb. 2025	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF
02 feb. 2025	1 BIF = 14.2044 IRR	1 IRR = 0.0704 BIF
03 feb. 2025	1 BIF = 14.2286 IRR	1 IRR = 0.0703 BIF
04 feb. 2025	1 BIF = 14.2241 IRR	1 IRR = 0.0703 BIF
05 feb. 2025	1 BIF = 14.2181 IRR	1 IRR = 0.0703 BIF
06 feb. 2025	1 BIF = 14.2186 IRR	1 IRR = 0.0703 BIF
07 feb. 2025	1 BIF = 14.2061 IRR	1 IRR = 0.0704 BIF
08 feb. 2025	1 BIF = 14.1564 IRR	1 IRR = 0.0706 BIF
09 feb. 2025	1 BIF = 14.1564 IRR	1 IRR = 0.0706 BIF
10 feb. 2025	1 BIF = 14.2081 IRR	1 IRR = 0.0704 BIF
11 feb. 2025	1 BIF = 14.2195 IRR	1 IRR = 0.0703 BIF
12 feb. 2025	1 BIF = 14.2175 IRR	1 IRR = 0.0703 BIF
13 feb. 2025	1 BIF = 14.2486 IRR	1 IRR = 0.0702 BIF
14 feb. 2025	1 BIF = 14.2121 IRR	1 IRR = 0.0704 BIF
15 feb. 2025	1 BIF = 14.2552 IRR	1 IRR = 0.0701 BIF
16 feb. 2025	1 BIF = 14.2552 IRR	1 IRR = 0.0701 BIF
17 feb. 2025	1 BIF = 14.2133 IRR	1 IRR = 0.0704 BIF
18 feb. 2025	1 BIF = 14.2029 IRR	1 IRR = 0.0704 BIF
19 feb. 2025	1 BIF = 14.2232 IRR	1 IRR = 0.0703 BIF
20 feb. 2025	1 BIF = 14.2162 IRR	1 IRR = 0.0703 BIF
21 feb. 2025	1 BIF = 14.2088 IRR	1 IRR = 0.0704 BIF
22 feb. 2025	1 BIF = 14.2063 IRR	1 IRR = 0.0704 BIF
23 feb. 2025	1 BIF = 14.2063 IRR	1 IRR = 0.0704 BIF
24 feb. 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
25 feb. 2025	1 BIF = 14.2301 IRR	1 IRR = 0.0703 BIF
26 feb. 2025	1 BIF = 14.2145 IRR	1 IRR = 0.0704 BIF
27 feb. 2025	1 BIF = 14.223 IRR	1 IRR = 0.0703 BIF
28 feb. 2025	1 BIF = 14.2595 IRR	1 IRR = 0.0701 BIF

Mar 2025

Data	BIF-IRR	IRR-BIF
01 mar. 2025	1 BIF = 14.1898 IRR	1 IRR = 0.0705 BIF
02 mar. 2025	1 BIF = 14.1543 IRR	1 IRR = 0.0706 BIF
03 mar. 2025	1 BIF = 14.1992 IRR	1 IRR = 0.0704 BIF
04 mar. 2025	1 BIF = 14.213 IRR	1 IRR = 0.0704 BIF
05 mar. 2025	1 BIF = 14.234 IRR	1 IRR = 0.0703 BIF
06 mar. 2025	1 BIF = 14.2148 IRR	1 IRR = 0.0703 BIF
07 mar. 2025	1 BIF = 14.2079 IRR	1 IRR = 0.0704 BIF
08 mar. 2025	1 BIF = 14.1732 IRR	1 IRR = 0.0706 BIF
09 mar. 2025	1 BIF = 14.1938 IRR	1 IRR = 0.0705 BIF
10 mar. 2025	1 BIF = 14.1718 IRR	1 IRR = 0.0706 BIF
11 mar. 2025	1 BIF = 14.2074 IRR	1 IRR = 0.0704 BIF
12 mar. 2025	1 BIF = 14.2025 IRR	1 IRR = 0.0704 BIF
13 mar. 2025	1 BIF = 14.2099 IRR	1 IRR = 0.0704 BIF
14 mar. 2025	1 BIF = 14.2178 IRR	1 IRR = 0.0703 BIF
15 mar. 2025	1 BIF = 14.2417 IRR	1 IRR = 0.0702 BIF
16 mar. 2025	1 BIF = 14.2089 IRR	1 IRR = 0.0704 BIF
17 mar. 2025	1 BIF = 14.2027 IRR	1 IRR = 0.0704 BIF
18 mar. 2025	1 BIF = 14.2079 IRR	1 IRR = 0.0704 BIF
19 mar. 2025	1 BIF = 14.1873 IRR	1 IRR = 0.0705 BIF
20 mar. 2025	1 BIF = 14.2009 IRR	1 IRR = 0.0704 BIF
21 mar. 2025	1 BIF = 14.2069 IRR	1 IRR = 0.0704 BIF
22 mar. 2025	1 BIF = 14.2442 IRR	1 IRR = 0.0702 BIF
23 mar. 2025	1 BIF = 14.2071 IRR	1 IRR = 0.0704 BIF
24 mar. 2025	1 BIF = 14.1611 IRR	1 IRR = 0.0706 BIF
25 mar. 2025	1 BIF = 14.2139 IRR	1 IRR = 0.0704 BIF
26 mar. 2025	1 BIF = 14.1995 IRR	1 IRR = 0.0704 BIF
27 mar. 2025	1 BIF = 14.2116 IRR	1 IRR = 0.0704 BIF
28 mar. 2025	1 BIF = 14.2045 IRR	1 IRR = 0.0704 BIF
29 mar. 2025	1 BIF = 14.3426 IRR	1 IRR = 0.0697 BIF
30 mar. 2025	1 BIF = 14.323 IRR	1 IRR = 0.0698 BIF
31 mar. 2025	1 BIF = 14.1661 IRR	1 IRR = 0.0706 BIF

Apr 2025

Data	BIF-IRR	IRR-BIF
01 apr. 2025	1 BIF = 14.1528 IRR	1 IRR = 0.0707 BIF
02 apr. 2025	1 BIF = 14.1693 IRR	1 IRR = 0.0706 BIF
03 apr. 2025	1 BIF = 14.1684 IRR	1 IRR = 0.0706 BIF
04 apr. 2025	1 BIF = 14.1972 IRR	1 IRR = 0.0704 BIF
05 apr. 2025	1 BIF = 14.0772 IRR	1 IRR = 0.071 BIF
06 apr. 2025	1 BIF = 14.0772 IRR	1 IRR = 0.071 BIF
07 apr. 2025	1 BIF = 14.1579 IRR	1 IRR = 0.0706 BIF
08 apr. 2025	1 BIF = 14.1824 IRR	1 IRR = 0.0705 BIF
09 apr. 2025	1 BIF = 14.1775 IRR	1 IRR = 0.0705 BIF
10 apr. 2025	1 BIF = 14.1542 IRR	1 IRR = 0.0707 BIF
11 apr. 2025	1 BIF = 14.151 IRR	1 IRR = 0.0707 BIF
12 apr. 2025	1 BIF = 14.1909 IRR	1 IRR = 0.0705 BIF
13 apr. 2025	1 BIF = 14.1584 IRR	1 IRR = 0.0706 BIF
14 apr. 2025	1 BIF = 14.1286 IRR	1 IRR = 0.0708 BIF
15 apr. 2025	1 BIF = 14.1521 IRR	1 IRR = 0.0707 BIF
16 apr. 2025	1 BIF = 14.172 IRR	1 IRR = 0.0706 BIF
17 apr. 2025	1 BIF = 14.1718 IRR	1 IRR = 0.0706 BIF
18 apr. 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
19 apr. 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
20 apr. 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
21 apr. 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
22 apr. 2025	1 BIF = 14.1676 IRR	1 IRR = 0.0706 BIF
23 apr. 2025	1 BIF = 14.164 IRR	1 IRR = 0.0706 BIF
24 apr. 2025	1 BIF = 14.1709 IRR	1 IRR = 0.0706 BIF
25 apr. 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF
26 apr. 2025	1 BIF = 14.3588 IRR	1 IRR = 0.0696 BIF
27 apr. 2025	1 BIF = 14.3588 IRR	1 IRR = 0.0696 BIF
28 apr. 2025	1 BIF = 14.152 IRR	1 IRR = 0.0707 BIF
29 apr. 2025	1 BIF = 14.1636 IRR	1 IRR = 0.0706 BIF
30 apr. 2025	1 BIF = 14.1583 IRR	1 IRR = 0.0706 BIF

May 2025

Data	BIF-IRR	IRR-BIF
01 mai 2025	1 BIF = 14.1161 IRR	1 IRR = 0.0708 BIF
02 mai 2025	1 BIF = 14.1544 IRR	1 IRR = 0.0706 BIF
03 mai 2025	1 BIF = 14.1243 IRR	1 IRR = 0.0708 BIF
04 mai 2025	1 BIF = 14.1243 IRR	1 IRR = 0.0708 BIF
05 mai 2025	1 BIF = 14.1708 IRR	1 IRR = 0.0706 BIF
06 mai 2025	1 BIF = 14.1596 IRR	1 IRR = 0.0706 BIF
07 mai 2025	1 BIF = 14.1566 IRR	1 IRR = 0.0706 BIF
08 mai 2025	1 BIF = 14.1704 IRR	1 IRR = 0.0706 BIF
09 mai 2025	1 BIF = 14.1614 IRR	1 IRR = 0.0706 BIF
10 mai 2025	1 BIF = 14.3564 IRR	1 IRR = 0.0697 BIF
11 mai 2025	1 BIF = 14.1623 IRR	1 IRR = 0.0706 BIF
12 mai 2025	1 BIF = 14.1771 IRR	1 IRR = 0.0705 BIF
13 mai 2025	1 BIF = 14.1562 IRR	1 IRR = 0.0706 BIF
14 mai 2025	1 BIF = 14.1321 IRR	1 IRR = 0.0708 BIF
15 mai 2025	1 BIF = 14.1432 IRR	1 IRR = 0.0707 BIF
16 mai 2025	1 BIF = 14.1548 IRR	1 IRR = 0.0706 BIF
17 mai 2025	1 BIF = 14.1068 IRR	1 IRR = 0.0709 BIF
18 mai 2025	1 BIF = 14.1068 IRR	1 IRR = 0.0709 BIF
19 mai 2025	1 BIF = 14.1502 IRR	1 IRR = 0.0707 BIF
20 mai 2025	1 BIF = 14.1586 IRR	1 IRR = 0.0706 BIF
21 mai 2025	1 BIF = 14.1566 IRR	1 IRR = 0.0706 BIF
22 mai 2025	1 BIF = 14.1719 IRR	1 IRR = 0.0706 BIF
23 mai 2025	1 BIF = 14.1494 IRR	1 IRR = 0.0707 BIF
24 mai 2025	1 BIF = 14.1778 IRR	1 IRR = 0.0705 BIF
25 mai 2025	1 BIF = 14.1778 IRR	1 IRR = 0.0705 BIF
26 mai 2025	1 BIF = 14.1519 IRR	1 IRR = 0.0707 BIF
27 mai 2025	1 BIF = 14.1546 IRR	1 IRR = 0.0706 BIF
28 mai 2025	1 BIF = 14.1481 IRR	1 IRR = 0.0707 BIF
29 mai 2025	1 BIF = 14.1465 IRR	1 IRR = 0.0707 BIF
30 mai 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF
31 mai 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF

Jun 2025

Data	BIF-IRR	IRR-BIF
01 iun. 2025	1 BIF = 14.1793 IRR	1 IRR = 0.0705 BIF
02 iun. 2025	1 BIF = 14.1611 IRR	1 IRR = 0.0706 BIF
03 iun. 2025	1 BIF = 14.1446 IRR	1 IRR = 0.0707 BIF
04 iun. 2025	1 BIF = 14.1569 IRR	1 IRR = 0.0706 BIF
05 iun. 2025	1 BIF = 14.1487 IRR	1 IRR = 0.0707 BIF
06 iun. 2025	1 BIF = 14.141 IRR	1 IRR = 0.0707 BIF
07 iun. 2025	1 BIF = 14.1219 IRR	1 IRR = 0.0708 BIF
08 iun. 2025	1 BIF = 14.1219 IRR	1 IRR = 0.0708 BIF
09 iun. 2025	1 BIF = 14.1458 IRR	1 IRR = 0.0707 BIF
10 iun. 2025	1 BIF = 14.149 IRR	1 IRR = 0.0707 BIF
11 iun. 2025	1 BIF = 14.1449 IRR	1 IRR = 0.0707 BIF
12 iun. 2025	1 BIF = 14.1428 IRR	1 IRR = 0.0707 BIF
13 iun. 2025	1 BIF = 14.1279 IRR	1 IRR = 0.0708 BIF
14 iun. 2025	1 BIF = 14.2019 IRR	1 IRR = 0.0704 BIF

Info schimb valutar BIF-IRR si IRR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri