> Schimb Valutar 2025 - BIF-HUF si HUF-BIF

Schimb Valutar 2025 - BIF-HUF si HUF-BIF

Schimb valutar BIF-HUF si HUF-BIF

Verificati aici ratele de schimb pentru BIF-HUF si HUF-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,1259 HUF

1 HUF = 7,9423 BIF

1An 2Ani 3Ani

BIF in HUFHUF in BIF

Jan 2025

Data	BIF-HUF	HUF-BIF
01 ian. 2025	1 BIF = 0.1338 HUF	1 HUF = 7.4764 BIF
02 ian. 2025	1 BIF = 0.1352 HUF	1 HUF = 7.3967 BIF
03 ian. 2025	1 BIF = 0.1361 HUF	1 HUF = 7.3461 BIF
04 ian. 2025	1 BIF = 0.1366 HUF	1 HUF = 7.3225 BIF
05 ian. 2025	1 BIF = 0.1366 HUF	1 HUF = 7.3225 BIF
06 ian. 2025	1 BIF = 0.1345 HUF	1 HUF = 7.4374 BIF
07 ian. 2025	1 BIF = 0.1352 HUF	1 HUF = 7.3951 BIF
08 ian. 2025	1 BIF = 0.1364 HUF	1 HUF = 7.3338 BIF
09 ian. 2025	1 BIF = 0.1358 HUF	1 HUF = 7.3614 BIF
10 ian. 2025	1 BIF = 0.1357 HUF	1 HUF = 7.3686 BIF
11 ian. 2025	1 BIF = 0.1358 HUF	1 HUF = 7.3641 BIF
12 ian. 2025	1 BIF = 0.1358 HUF	1 HUF = 7.3641 BIF
13 ian. 2025	1 BIF = 0.137 HUF	1 HUF = 7.2996 BIF
14 ian. 2025	1 BIF = 0.1357 HUF	1 HUF = 7.3692 BIF
15 ian. 2025	1 BIF = 0.1347 HUF	1 HUF = 7.4246 BIF
16 ian. 2025	1 BIF = 0.1353 HUF	1 HUF = 7.3892 BIF
17 ian. 2025	1 BIF = 0.1354 HUF	1 HUF = 7.3869 BIF
18 ian. 2025	1 BIF = 0.1359 HUF	1 HUF = 7.3578 BIF
19 ian. 2025	1 BIF = 0.1359 HUF	1 HUF = 7.3574 BIF
20 ian. 2025	1 BIF = 0.1351 HUF	1 HUF = 7.3999 BIF
21 ian. 2025	1 BIF = 0.1341 HUF	1 HUF = 7.4545 BIF
22 ian. 2025	1 BIF = 0.1338 HUF	1 HUF = 7.4766 BIF
23 ian. 2025	1 BIF = 0.1329 HUF	1 HUF = 7.5228 BIF
24 ian. 2025	1 BIF = 0.1318 HUF	1 HUF = 7.5847 BIF
25 ian. 2025	1 BIF = 0.1316 HUF	1 HUF = 7.5974 BIF
26 ian. 2025	1 BIF = 0.1316 HUF	1 HUF = 7.5974 BIF
27 ian. 2025	1 BIF = 0.1314 HUF	1 HUF = 7.6109 BIF
28 ian. 2025	1 BIF = 0.1322 HUF	1 HUF = 7.564 BIF
29 ian. 2025	1 BIF = 0.1324 HUF	1 HUF = 7.5502 BIF
30 ian. 2025	1 BIF = 0.1325 HUF	1 HUF = 7.5499 BIF
31 ian. 2025	1 BIF = 0.1327 HUF	1 HUF = 7.534 BIF

Feb 2025

Data	BIF-HUF	HUF-BIF
01 feb. 2025	1 BIF = 0.133 HUF	1 HUF = 7.5187 BIF
02 feb. 2025	1 BIF = 0.1328 HUF	1 HUF = 7.5311 BIF
03 feb. 2025	1 BIF = 0.1344 HUF	1 HUF = 7.4391 BIF
04 feb. 2025	1 BIF = 0.1332 HUF	1 HUF = 7.5079 BIF
05 feb. 2025	1 BIF = 0.1316 HUF	1 HUF = 7.5973 BIF
06 feb. 2025	1 BIF = 0.1323 HUF	1 HUF = 7.5558 BIF
07 feb. 2025	1 BIF = 0.1319 HUF	1 HUF = 7.5819 BIF
08 feb. 2025	1 BIF = 0.1319 HUF	1 HUF = 7.58 BIF
09 feb. 2025	1 BIF = 0.1319 HUF	1 HUF = 7.58 BIF
10 feb. 2025	1 BIF = 0.1322 HUF	1 HUF = 7.5657 BIF
11 feb. 2025	1 BIF = 0.132 HUF	1 HUF = 7.5758 BIF
12 feb. 2025	1 BIF = 0.131 HUF	1 HUF = 7.6326 BIF
13 feb. 2025	1 BIF = 0.1312 HUF	1 HUF = 7.6239 BIF
14 feb. 2025	1 BIF = 0.1298 HUF	1 HUF = 7.7049 BIF
15 feb. 2025	1 BIF = 0.1299 HUF	1 HUF = 7.7001 BIF
16 feb. 2025	1 BIF = 0.1299 HUF	1 HUF = 7.7001 BIF
17 feb. 2025	1 BIF = 0.1294 HUF	1 HUF = 7.7259 BIF
18 feb. 2025	1 BIF = 0.1296 HUF	1 HUF = 7.7152 BIF
19 feb. 2025	1 BIF = 0.1304 HUF	1 HUF = 7.6679 BIF
20 feb. 2025	1 BIF = 0.1307 HUF	1 HUF = 7.6519 BIF
21 feb. 2025	1 BIF = 0.1305 HUF	1 HUF = 7.665 BIF
22 feb. 2025	1 BIF = 0.1301 HUF	1 HUF = 7.6872 BIF
23 feb. 2025	1 BIF = 0.1301 HUF	1 HUF = 7.6872 BIF
24 feb. 2025	1 BIF = 0.1298 HUF	1 HUF = 7.7057 BIF
25 feb. 2025	1 BIF = 0.1292 HUF	1 HUF = 7.7377 BIF
26 feb. 2025	1 BIF = 0.1289 HUF	1 HUF = 7.7551 BIF
27 feb. 2025	1 BIF = 0.1286 HUF	1 HUF = 7.7755 BIF
28 feb. 2025	1 BIF = 0.13 HUF	1 HUF = 7.6922 BIF

Mar 2025

Data	BIF-HUF	HUF-BIF
01 mar. 2025	1 BIF = 0.131 HUF	1 HUF = 7.6322 BIF
02 mar. 2025	1 BIF = 0.131 HUF	1 HUF = 7.6332 BIF
03 mar. 2025	1 BIF = 0.1314 HUF	1 HUF = 7.6079 BIF
04 mar. 2025	1 BIF = 0.1276 HUF	1 HUF = 7.8355 BIF
05 mar. 2025	1 BIF = 0.126 HUF	1 HUF = 7.9391 BIF
06 mar. 2025	1 BIF = 0.1253 HUF	1 HUF = 7.9806 BIF
07 mar. 2025	1 BIF = 0.1241 HUF	1 HUF = 8.056 BIF
08 mar. 2025	1 BIF = 0.1237 HUF	1 HUF = 8.0836 BIF
09 mar. 2025	1 BIF = 0.1239 HUF	1 HUF = 8.0736 BIF
10 mar. 2025	1 BIF = 0.1239 HUF	1 HUF = 8.0704 BIF
11 mar. 2025	1 BIF = 0.1246 HUF	1 HUF = 8.0269 BIF
12 mar. 2025	1 BIF = 0.1238 HUF	1 HUF = 8.0791 BIF
13 mar. 2025	1 BIF = 0.1244 HUF	1 HUF = 8.0354 BIF
14 mar. 2025	1 BIF = 0.1242 HUF	1 HUF = 8.0529 BIF
15 mar. 2025	1 BIF = 0.1242 HUF	1 HUF = 8.0541 BIF
16 mar. 2025	1 BIF = 0.1241 HUF	1 HUF = 8.0592 BIF
17 mar. 2025	1 BIF = 0.1237 HUF	1 HUF = 8.0863 BIF
18 mar. 2025	1 BIF = 0.1229 HUF	1 HUF = 8.1362 BIF
19 mar. 2025	1 BIF = 0.1229 HUF	1 HUF = 8.1399 BIF
20 mar. 2025	1 BIF = 0.1236 HUF	1 HUF = 8.0923 BIF
21 mar. 2025	1 BIF = 0.1241 HUF	1 HUF = 8.0576 BIF
22 mar. 2025	1 BIF = 0.1243 HUF	1 HUF = 8.0457 BIF
23 mar. 2025	1 BIF = 0.1243 HUF	1 HUF = 8.0481 BIF
24 mar. 2025	1 BIF = 0.1238 HUF	1 HUF = 8.0755 BIF
25 mar. 2025	1 BIF = 0.1246 HUF	1 HUF = 8.0262 BIF
26 mar. 2025	1 BIF = 0.1253 HUF	1 HUF = 7.9825 BIF
27 mar. 2025	1 BIF = 0.1255 HUF	1 HUF = 7.9688 BIF
28 mar. 2025	1 BIF = 0.1261 HUF	1 HUF = 7.9317 BIF
29 mar. 2025	1 BIF = 0.1269 HUF	1 HUF = 7.8797 BIF
30 mar. 2025	1 BIF = 0.1267 HUF	1 HUF = 7.8928 BIF
31 mar. 2025	1 BIF = 0.1251 HUF	1 HUF = 7.9919 BIF

Apr 2025

Data	BIF-HUF	HUF-BIF
01 apr. 2025	1 BIF = 0.125 HUF	1 HUF = 7.9998 BIF
02 apr. 2025	1 BIF = 0.1249 HUF	1 HUF = 8.0049 BIF
03 apr. 2025	1 BIF = 0.1238 HUF	1 HUF = 8.0797 BIF
04 apr. 2025	1 BIF = 0.1235 HUF	1 HUF = 8.0946 BIF
05 apr. 2025	1 BIF = 0.1239 HUF	1 HUF = 8.0739 BIF
06 apr. 2025	1 BIF = 0.1239 HUF	1 HUF = 8.0739 BIF
07 apr. 2025	1 BIF = 0.1251 HUF	1 HUF = 7.9956 BIF
08 apr. 2025	1 BIF = 0.1259 HUF	1 HUF = 7.9411 BIF
09 apr. 2025	1 BIF = 0.1247 HUF	1 HUF = 8.022 BIF
10 apr. 2025	1 BIF = 0.1247 HUF	1 HUF = 8.0185 BIF
11 apr. 2025	1 BIF = 0.1226 HUF	1 HUF = 8.157 BIF
12 apr. 2025	1 BIF = 0.1216 HUF	1 HUF = 8.2209 BIF
13 apr. 2025	1 BIF = 0.1216 HUF	1 HUF = 8.2219 BIF
14 apr. 2025	1 BIF = 0.1214 HUF	1 HUF = 8.2405 BIF
15 apr. 2025	1 BIF = 0.1212 HUF	1 HUF = 8.2525 BIF
16 apr. 2025	1 BIF = 0.1217 HUF	1 HUF = 8.216 BIF
17 apr. 2025	1 BIF = 0.1207 HUF	1 HUF = 8.2827 BIF
18 apr. 2025	1 BIF = 0.1226 HUF	1 HUF = 8.1592 BIF
19 apr. 2025	1 BIF = 0.1226 HUF	1 HUF = 8.1592 BIF
20 apr. 2025	1 BIF = 0.1226 HUF	1 HUF = 8.1592 BIF
21 apr. 2025	1 BIF = 0.1226 HUF	1 HUF = 8.1592 BIF
22 apr. 2025	1 BIF = 0.1198 HUF	1 HUF = 8.3464 BIF
23 apr. 2025	1 BIF = 0.1205 HUF	1 HUF = 8.297 BIF
24 apr. 2025	1 BIF = 0.1205 HUF	1 HUF = 8.298 BIF
25 apr. 2025	1 BIF = 0.1204 HUF	1 HUF = 8.3077 BIF
26 apr. 2025	1 BIF = 0.1217 HUF	1 HUF = 8.214 BIF
27 apr. 2025	1 BIF = 0.1217 HUF	1 HUF = 8.214 BIF
28 apr. 2025	1 BIF = 0.1198 HUF	1 HUF = 8.3499 BIF
29 apr. 2025	1 BIF = 0.1194 HUF	1 HUF = 8.372 BIF
30 apr. 2025	1 BIF = 0.1195 HUF	1 HUF = 8.3691 BIF

May 2025

Data	BIF-HUF	HUF-BIF
01 mai 2025	1 BIF = 0.1195 HUF	1 HUF = 8.3697 BIF
02 mai 2025	1 BIF = 0.1198 HUF	1 HUF = 8.3481 BIF
03 mai 2025	1 BIF = 0.1201 HUF	1 HUF = 8.3291 BIF
04 mai 2025	1 BIF = 0.1201 HUF	1 HUF = 8.3291 BIF
05 mai 2025	1 BIF = 0.12 HUF	1 HUF = 8.3339 BIF
06 mai 2025	1 BIF = 0.1202 HUF	1 HUF = 8.3186 BIF
07 mai 2025	1 BIF = 0.1195 HUF	1 HUF = 8.3655 BIF
08 mai 2025	1 BIF = 0.1208 HUF	1 HUF = 8.2773 BIF
09 mai 2025	1 BIF = 0.121 HUF	1 HUF = 8.2657 BIF
10 mai 2025	1 BIF = 0.1225 HUF	1 HUF = 8.1626 BIF
11 mai 2025	1 BIF = 0.1209 HUF	1 HUF = 8.2744 BIF
12 mai 2025	1 BIF = 0.1232 HUF	1 HUF = 8.1137 BIF
13 mai 2025	1 BIF = 0.1225 HUF	1 HUF = 8.1644 BIF
14 mai 2025	1 BIF = 0.1209 HUF	1 HUF = 8.2709 BIF
15 mai 2025	1 BIF = 0.1211 HUF	1 HUF = 8.2577 BIF
16 mai 2025	1 BIF = 0.1209 HUF	1 HUF = 8.2699 BIF
17 mai 2025	1 BIF = 0.1209 HUF	1 HUF = 8.2719 BIF
18 mai 2025	1 BIF = 0.1209 HUF	1 HUF = 8.2719 BIF
19 mai 2025	1 BIF = 0.12 HUF	1 HUF = 8.3314 BIF
20 mai 2025	1 BIF = 0.1204 HUF	1 HUF = 8.3052 BIF
21 mai 2025	1 BIF = 0.1194 HUF	1 HUF = 8.3776 BIF
22 mai 2025	1 BIF = 0.12 HUF	1 HUF = 8.3338 BIF
23 mai 2025	1 BIF = 0.1192 HUF	1 HUF = 8.391 BIF
24 mai 2025	1 BIF = 0.1196 HUF	1 HUF = 8.3632 BIF
25 mai 2025	1 BIF = 0.1196 HUF	1 HUF = 8.3632 BIF
26 mai 2025	1 BIF = 0.1192 HUF	1 HUF = 8.3903 BIF
27 mai 2025	1 BIF = 0.1197 HUF	1 HUF = 8.3537 BIF
28 mai 2025	1 BIF = 0.1195 HUF	1 HUF = 8.3673 BIF
29 mai 2025	1 BIF = 0.1204 HUF	1 HUF = 8.3085 BIF
30 mai 2025	1 BIF = 0.1196 HUF	1 HUF = 8.3587 BIF
31 mai 2025	1 BIF = 0.1196 HUF	1 HUF = 8.3607 BIF

Jun 2025

Data	BIF-HUF	HUF-BIF
01 iun. 2025	1 BIF = 0.1198 HUF	1 HUF = 8.3494 BIF
02 iun. 2025	1 BIF = 0.1186 HUF	1 HUF = 8.4333 BIF
03 iun. 2025	1 BIF = 0.1189 HUF	1 HUF = 8.4087 BIF
04 iun. 2025	1 BIF = 0.1191 HUF	1 HUF = 8.3974 BIF
05 iun. 2025	1 BIF = 0.1186 HUF	1 HUF = 8.4285 BIF
06 iun. 2025	1 BIF = 0.1185 HUF	1 HUF = 8.441 BIF
07 iun. 2025	1 BIF = 0.1188 HUF	1 HUF = 8.4194 BIF
08 iun. 2025	1 BIF = 0.1188 HUF	1 HUF = 8.4194 BIF
09 iun. 2025	1 BIF = 0.1183 HUF	1 HUF = 8.4545 BIF
10 iun. 2025	1 BIF = 0.1179 HUF	1 HUF = 8.4845 BIF
11 iun. 2025	1 BIF = 0.1177 HUF	1 HUF = 8.4951 BIF
12 iun. 2025	1 BIF = 0.1162 HUF	1 HUF = 8.6088 BIF
13 iun. 2025	1 BIF = 0.1177 HUF	1 HUF = 8.4978 BIF
14 iun. 2025	1 BIF = 0.1185 HUF	1 HUF = 8.4418 BIF

Info schimb valutar BIF-HUF si HUF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri