> Schimb Valutar 2025 - BIF-HUF si HUF-BIF

Schimb Valutar 2025 - BIF-HUF si HUF-BIF

Schimb valutar BIF-HUF si HUF-BIF

Verificati aici ratele de schimb pentru BIF-HUF si HUF-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,1299 HUF

1 HUF = 7,698 BIF

1An 2Ani 3Ani

BIF in HUFHUF in BIF

Jan 2025

Data	BIF-HUF	HUF-BIF
01 ian. 2025	1 BIF = 0.1338 HUF	1 HUF = 7.4764 BIF
02 ian. 2025	1 BIF = 0.1352 HUF	1 HUF = 7.3967 BIF
03 ian. 2025	1 BIF = 0.1361 HUF	1 HUF = 7.3461 BIF
04 ian. 2025	1 BIF = 0.1366 HUF	1 HUF = 7.3225 BIF
05 ian. 2025	1 BIF = 0.1366 HUF	1 HUF = 7.3225 BIF
06 ian. 2025	1 BIF = 0.1345 HUF	1 HUF = 7.4374 BIF
07 ian. 2025	1 BIF = 0.1352 HUF	1 HUF = 7.3951 BIF
08 ian. 2025	1 BIF = 0.1364 HUF	1 HUF = 7.3338 BIF
09 ian. 2025	1 BIF = 0.1358 HUF	1 HUF = 7.3614 BIF
10 ian. 2025	1 BIF = 0.1357 HUF	1 HUF = 7.3686 BIF
11 ian. 2025	1 BIF = 0.1358 HUF	1 HUF = 7.3641 BIF
12 ian. 2025	1 BIF = 0.1358 HUF	1 HUF = 7.3641 BIF
13 ian. 2025	1 BIF = 0.137 HUF	1 HUF = 7.2996 BIF
14 ian. 2025	1 BIF = 0.1357 HUF	1 HUF = 7.3692 BIF
15 ian. 2025	1 BIF = 0.1347 HUF	1 HUF = 7.4246 BIF
16 ian. 2025	1 BIF = 0.1353 HUF	1 HUF = 7.3892 BIF
17 ian. 2025	1 BIF = 0.1354 HUF	1 HUF = 7.3869 BIF
18 ian. 2025	1 BIF = 0.1359 HUF	1 HUF = 7.3578 BIF
19 ian. 2025	1 BIF = 0.1359 HUF	1 HUF = 7.3574 BIF
20 ian. 2025	1 BIF = 0.1351 HUF	1 HUF = 7.3999 BIF
21 ian. 2025	1 BIF = 0.1341 HUF	1 HUF = 7.4545 BIF
22 ian. 2025	1 BIF = 0.1338 HUF	1 HUF = 7.4766 BIF
23 ian. 2025	1 BIF = 0.1329 HUF	1 HUF = 7.5228 BIF
24 ian. 2025	1 BIF = 0.1318 HUF	1 HUF = 7.5847 BIF
25 ian. 2025	1 BIF = 0.1316 HUF	1 HUF = 7.5974 BIF
26 ian. 2025	1 BIF = 0.1316 HUF	1 HUF = 7.5974 BIF
27 ian. 2025	1 BIF = 0.1314 HUF	1 HUF = 7.6109 BIF
28 ian. 2025	1 BIF = 0.1322 HUF	1 HUF = 7.564 BIF
29 ian. 2025	1 BIF = 0.1324 HUF	1 HUF = 7.5502 BIF
30 ian. 2025	1 BIF = 0.1325 HUF	1 HUF = 7.5499 BIF
31 ian. 2025	1 BIF = 0.1327 HUF	1 HUF = 7.534 BIF

Feb 2025

Data	BIF-HUF	HUF-BIF
01 feb. 2025	1 BIF = 0.133 HUF	1 HUF = 7.5187 BIF
02 feb. 2025	1 BIF = 0.1328 HUF	1 HUF = 7.5311 BIF
03 feb. 2025	1 BIF = 0.1344 HUF	1 HUF = 7.4391 BIF
04 feb. 2025	1 BIF = 0.1332 HUF	1 HUF = 7.5079 BIF
05 feb. 2025	1 BIF = 0.1316 HUF	1 HUF = 7.5973 BIF
06 feb. 2025	1 BIF = 0.1323 HUF	1 HUF = 7.5558 BIF
07 feb. 2025	1 BIF = 0.1319 HUF	1 HUF = 7.5819 BIF
08 feb. 2025	1 BIF = 0.1319 HUF	1 HUF = 7.58 BIF
09 feb. 2025	1 BIF = 0.1319 HUF	1 HUF = 7.58 BIF
10 feb. 2025	1 BIF = 0.1322 HUF	1 HUF = 7.5657 BIF
11 feb. 2025	1 BIF = 0.132 HUF	1 HUF = 7.5758 BIF
12 feb. 2025	1 BIF = 0.131 HUF	1 HUF = 7.6326 BIF
13 feb. 2025	1 BIF = 0.1312 HUF	1 HUF = 7.6239 BIF
14 feb. 2025	1 BIF = 0.1298 HUF	1 HUF = 7.7049 BIF
15 feb. 2025	1 BIF = 0.1299 HUF	1 HUF = 7.7001 BIF
16 feb. 2025	1 BIF = 0.1299 HUF	1 HUF = 7.7001 BIF
17 feb. 2025	1 BIF = 0.1294 HUF	1 HUF = 7.7259 BIF
18 feb. 2025	1 BIF = 0.1296 HUF	1 HUF = 7.7152 BIF
19 feb. 2025	1 BIF = 0.1304 HUF	1 HUF = 7.6679 BIF
20 feb. 2025	1 BIF = 0.1307 HUF	1 HUF = 7.6519 BIF
21 feb. 2025	1 BIF = 0.1305 HUF	1 HUF = 7.665 BIF
22 feb. 2025	1 BIF = 0.1301 HUF	1 HUF = 7.6872 BIF
23 feb. 2025	1 BIF = 0.1301 HUF	1 HUF = 7.6872 BIF
24 feb. 2025	1 BIF = 0.1298 HUF	1 HUF = 7.7057 BIF
25 feb. 2025	1 BIF = 0.1292 HUF	1 HUF = 7.7377 BIF
26 feb. 2025	1 BIF = 0.1289 HUF	1 HUF = 7.7551 BIF
27 feb. 2025	1 BIF = 0.1286 HUF	1 HUF = 7.7755 BIF
28 feb. 2025	1 BIF = 0.13 HUF	1 HUF = 7.6922 BIF

Mar 2025

Data	BIF-HUF	HUF-BIF
01 mar. 2025	1 BIF = 0.131 HUF	1 HUF = 7.6322 BIF
02 mar. 2025	1 BIF = 0.131 HUF	1 HUF = 7.6332 BIF
03 mar. 2025	1 BIF = 0.1314 HUF	1 HUF = 7.6079 BIF
04 mar. 2025	1 BIF = 0.1276 HUF	1 HUF = 7.8355 BIF
05 mar. 2025	1 BIF = 0.126 HUF	1 HUF = 7.9391 BIF
06 mar. 2025	1 BIF = 0.1253 HUF	1 HUF = 7.9806 BIF
07 mar. 2025	1 BIF = 0.1241 HUF	1 HUF = 8.056 BIF
08 mar. 2025	1 BIF = 0.1237 HUF	1 HUF = 8.0836 BIF
09 mar. 2025	1 BIF = 0.1239 HUF	1 HUF = 8.0736 BIF
10 mar. 2025	1 BIF = 0.1239 HUF	1 HUF = 8.0704 BIF
11 mar. 2025	1 BIF = 0.1246 HUF	1 HUF = 8.0269 BIF
12 mar. 2025	1 BIF = 0.1238 HUF	1 HUF = 8.0791 BIF
13 mar. 2025	1 BIF = 0.1244 HUF	1 HUF = 8.0354 BIF
14 mar. 2025	1 BIF = 0.1242 HUF	1 HUF = 8.0529 BIF
15 mar. 2025	1 BIF = 0.1242 HUF	1 HUF = 8.0541 BIF
16 mar. 2025	1 BIF = 0.1241 HUF	1 HUF = 8.0592 BIF
17 mar. 2025	1 BIF = 0.1237 HUF	1 HUF = 8.0863 BIF
18 mar. 2025	1 BIF = 0.1229 HUF	1 HUF = 8.1362 BIF
19 mar. 2025	1 BIF = 0.1229 HUF	1 HUF = 8.1399 BIF
20 mar. 2025	1 BIF = 0.1236 HUF	1 HUF = 8.0923 BIF
21 mar. 2025	1 BIF = 0.1241 HUF	1 HUF = 8.0576 BIF
22 mar. 2025	1 BIF = 0.1243 HUF	1 HUF = 8.0457 BIF
23 mar. 2025	1 BIF = 0.1243 HUF	1 HUF = 8.0481 BIF
24 mar. 2025	1 BIF = 0.1238 HUF	1 HUF = 8.0755 BIF
25 mar. 2025	1 BIF = 0.1246 HUF	1 HUF = 8.0262 BIF
26 mar. 2025	1 BIF = 0.1253 HUF	1 HUF = 7.9825 BIF
27 mar. 2025	1 BIF = 0.1255 HUF	1 HUF = 7.9688 BIF
28 mar. 2025	1 BIF = 0.1261 HUF	1 HUF = 7.9317 BIF
29 mar. 2025	1 BIF = 0.1269 HUF	1 HUF = 7.8797 BIF
30 mar. 2025	1 BIF = 0.1267 HUF	1 HUF = 7.8928 BIF
31 mar. 2025	1 BIF = 0.1251 HUF	1 HUF = 7.9919 BIF

Apr 2025

Data	BIF-HUF	HUF-BIF
01 apr. 2025	1 BIF = 0.125 HUF	1 HUF = 7.9998 BIF
02 apr. 2025	1 BIF = 0.1249 HUF	1 HUF = 8.0049 BIF
03 apr. 2025	1 BIF = 0.1238 HUF	1 HUF = 8.0797 BIF
04 apr. 2025	1 BIF = 0.1235 HUF	1 HUF = 8.0946 BIF
05 apr. 2025	1 BIF = 0.1251 HUF	1 HUF = 7.9951 BIF

Info schimb valutar BIF-HUF si HUF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri