> Schimb Valutar 2024 - BIF-HUF si HUF-BIF

Schimb Valutar 2024 - BIF-HUF si HUF-BIF

Schimb valutar BIF-HUF si HUF-BIF

Verificati aici ratele de schimb pentru BIF-HUF si HUF-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,1266 HUF

1 HUF = 7,8973 BIF

1An 2Ani 3Ani

BIF in HUFHUF in BIF

Jan 2024

Data	BIF-HUF	HUF-BIF
01 ian. 2024	1 BIF = 0.1216 HUF	1 HUF = 8.2259 BIF
02 ian. 2024	1 BIF = 0.1223 HUF	1 HUF = 8.174 BIF
03 ian. 2024	1 BIF = 0.1224 HUF	1 HUF = 8.1672 BIF
04 ian. 2024	1 BIF = 0.1214 HUF	1 HUF = 8.2361 BIF
05 ian. 2024	1 BIF = 0.1215 HUF	1 HUF = 8.2277 BIF
06 ian. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2148 BIF
07 ian. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2148 BIF
08 ian. 2024	1 BIF = 0.1211 HUF	1 HUF = 8.2558 BIF
09 ian. 2024	1 BIF = 0.1215 HUF	1 HUF = 8.2302 BIF
10 ian. 2024	1 BIF = 0.1213 HUF	1 HUF = 8.2473 BIF
11 ian. 2024	1 BIF = 0.121 HUF	1 HUF = 8.2671 BIF
12 ian. 2024	1 BIF = 0.1215 HUF	1 HUF = 8.2274 BIF
13 ian. 2024	1 BIF = 0.1216 HUF	1 HUF = 8.2232 BIF
14 ian. 2024	1 BIF = 0.1216 HUF	1 HUF = 8.2232 BIF
15 ian. 2024	1 BIF = 0.1218 HUF	1 HUF = 8.209 BIF
16 ian. 2024	1 BIF = 0.1223 HUF	1 HUF = 8.1745 BIF
17 ian. 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1472 BIF
18 ian. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1158 BIF
19 ian. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.1391 BIF
20 ian. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1168 BIF
21 ian. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1168 BIF
22 ian. 2024	1 BIF = 0.1237 HUF	1 HUF = 8.0821 BIF
23 ian. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0452 BIF
24 ian. 2024	1 BIF = 0.124 HUF	1 HUF = 8.0675 BIF
25 ian. 2024	1 BIF = 0.124 HUF	1 HUF = 8.0669 BIF
26 ian. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0187 BIF
27 ian. 2024	1 BIF = 0.125 HUF	1 HUF = 8.001 BIF
28 ian. 2024	1 BIF = 0.125 HUF	1 HUF = 8.001 BIF
29 ian. 2024	1 BIF = 0.1264 HUF	1 HUF = 7.9088 BIF
30 ian. 2024	1 BIF = 0.1252 HUF	1 HUF = 7.987 BIF
31 ian. 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0379 BIF

Feb 2024

Data	BIF-HUF	HUF-BIF
01 feb. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0509 BIF
02 feb. 2024	1 BIF = 0.1235 HUF	1 HUF = 8.098 BIF
03 feb. 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0721 BIF
04 feb. 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0721 BIF
05 feb. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9605 BIF
06 feb. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9279 BIF
07 feb. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9231 BIF
08 feb. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9352 BIF
09 feb. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9248 BIF
10 feb. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9478 BIF
11 feb. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9478 BIF
12 feb. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9268 BIF
13 feb. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9594 BIF
14 feb. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8656 BIF
15 feb. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8845 BIF
16 feb. 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9032 BIF
17 feb. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9387 BIF
18 feb. 2024	1 BIF = 0.1264 HUF	1 HUF = 7.9101 BIF
19 feb. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9242 BIF
20 feb. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9447 BIF
21 feb. 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9585 BIF
22 feb. 2024	1 BIF = 0.1249 HUF	1 HUF = 8.0081 BIF
23 feb. 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9712 BIF
24 feb. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9386 BIF
25 feb. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9386 BIF
26 feb. 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9571 BIF
27 feb. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9469 BIF
28 feb. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8757 BIF
29 feb. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8661 BIF

Mar 2024

Data	BIF-HUF	HUF-BIF
01 mar. 2024	1 BIF = 0.1273 HUF	1 HUF = 7.8547 BIF
02 mar. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8335 BIF
03 mar. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8335 BIF
04 mar. 2024	1 BIF = 0.1275 HUF	1 HUF = 7.8449 BIF
05 mar. 2024	1 BIF = 0.1276 HUF	1 HUF = 7.8395 BIF
06 mar. 2024	1 BIF = 0.1264 HUF	1 HUF = 7.911 BIF
07 mar. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8728 BIF
08 mar. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9376 BIF
09 mar. 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9196 BIF
10 mar. 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9196 BIF
11 mar. 2024	1 BIF = 0.1266 HUF	1 HUF = 7.8989 BIF
12 mar. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8288 BIF
13 mar. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8838 BIF
14 mar. 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9179 BIF
15 mar. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9241 BIF
16 mar. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9291 BIF
17 mar. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9291 BIF
18 mar. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8857 BIF
19 mar. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8663 BIF
20 mar. 2024	1 BIF = 0.1274 HUF	1 HUF = 7.8496 BIF
21 mar. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9238 BIF
22 mar. 2024	1 BIF = 0.1281 HUF	1 HUF = 7.807 BIF
23 mar. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7418 BIF
24 mar. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7418 BIF
25 mar. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8222 BIF
26 mar. 2024	1 BIF = 0.1273 HUF	1 HUF = 7.8526 BIF
27 mar. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8282 BIF
28 mar. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8235 BIF
29 mar. 2024	1 BIF = 0.1274 HUF	1 HUF = 7.851 BIF
30 mar. 2024	1 BIF = 0.1276 HUF	1 HUF = 7.8354 BIF
31 mar. 2024	1 BIF = 0.1276 HUF	1 HUF = 7.8354 BIF

Apr 2024

Data	BIF-HUF	HUF-BIF
01 apr. 2024	1 BIF = 0.1276 HUF	1 HUF = 7.837 BIF
02 apr. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7743 BIF
03 apr. 2024	1 BIF = 0.1274 HUF	1 HUF = 7.8475 BIF
04 apr. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9333 BIF
05 apr. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9627 BIF
06 apr. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9411 BIF
07 apr. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9411 BIF
08 apr. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9386 BIF
09 apr. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9955 BIF
10 apr. 2024	1 BIF = 0.125 HUF	1 HUF = 8.0014 BIF
11 apr. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8856 BIF
12 apr. 2024	1 BIF = 0.1285 HUF	1 HUF = 7.7826 BIF
13 apr. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.775 BIF
14 apr. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7415 BIF
15 apr. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7412 BIF
16 apr. 2024	1 BIF = 0.1295 HUF	1 HUF = 7.7225 BIF
17 apr. 2024	1 BIF = 0.129 HUF	1 HUF = 7.7544 BIF
18 apr. 2024	1 BIF = 0.1287 HUF	1 HUF = 7.7707 BIF
19 apr. 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7269 BIF
20 apr. 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7295 BIF
21 apr. 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7295 BIF
22 apr. 2024	1 BIF = 0.1291 HUF	1 HUF = 7.7448 BIF
23 apr. 2024	1 BIF = 0.1288 HUF	1 HUF = 7.7647 BIF
24 apr. 2024	1 BIF = 0.1285 HUF	1 HUF = 7.7803 BIF
25 apr. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8191 BIF
26 apr. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8263 BIF
27 apr. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8191 BIF
28 apr. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8191 BIF
29 apr. 2024	1 BIF = 0.1274 HUF	1 HUF = 7.8478 BIF
30 apr. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8714 BIF

May 2024

Data	BIF-HUF	HUF-BIF
01 mai 2024	1 BIF = 0.1275 HUF	1 HUF = 7.8452 BIF
02 mai 2024	1 BIF = 0.1268 HUF	1 HUF = 7.888 BIF
03 mai 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9209 BIF
04 mai 2024	1 BIF = 0.1266 HUF	1 HUF = 7.8999 BIF
05 mai 2024	1 BIF = 0.1266 HUF	1 HUF = 7.8999 BIF
06 mai 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9283 BIF
07 mai 2024	1 BIF = 0.126 HUF	1 HUF = 7.9364 BIF
08 mai 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9208 BIF
09 mai 2024	1 BIF = 0.126 HUF	1 HUF = 7.9368 BIF
10 mai 2024	1 BIF = 0.1254 HUF	1 HUF = 7.976 BIF
11 mai 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9678 BIF
12 mai 2024	1 BIF = 0.1256 HUF	1 HUF = 7.961 BIF
13 mai 2024	1 BIF = 0.1249 HUF	1 HUF = 8.008 BIF
14 mai 2024	1 BIF = 0.1246 HUF	1 HUF = 8.0229 BIF
15 mai 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0492 BIF
16 mai 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0739 BIF
17 mai 2024	1 BIF = 0.1246 HUF	1 HUF = 8.0271 BIF
18 mai 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0134 BIF
19 mai 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0134 BIF
20 mai 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0703 BIF
21 mai 2024	1 BIF = 0.1235 HUF	1 HUF = 8.0941 BIF
22 mai 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0161 BIF
23 mai 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0487 BIF
24 mai 2024	1 BIF = 0.1237 HUF	1 HUF = 8.0828 BIF
25 mai 2024	1 BIF = 0.1235 HUF	1 HUF = 8.0978 BIF
26 mai 2024	1 BIF = 0.1235 HUF	1 HUF = 8.0978 BIF
27 mai 2024	1 BIF = 0.1236 HUF	1 HUF = 8.0885 BIF
28 mai 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1532 BIF
29 mai 2024	1 BIF = 0.1241 HUF	1 HUF = 8.0612 BIF
30 mai 2024	1 BIF = 0.1254 HUF	1 HUF = 7.9737 BIF
31 mai 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0128 BIF

Jun 2024

Data	BIF-HUF	HUF-BIF
01 iun. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9937 BIF
02 iun. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9937 BIF
03 iun. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9486 BIF
04 iun. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9522 BIF
05 iun. 2024	1 BIF = 0.1254 HUF	1 HUF = 7.9756 BIF
06 iun. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9955 BIF
07 iun. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0494 BIF
08 iun. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9827 BIF
09 iun. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9827 BIF
10 iun. 2024	1 BIF = 0.1264 HUF	1 HUF = 7.913 BIF
11 iun. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8249 BIF
12 iun. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8276 BIF
13 iun. 2024	1 BIF = 0.128 HUF	1 HUF = 7.8147 BIF
14 iun. 2024	1 BIF = 0.1296 HUF	1 HUF = 7.7133 BIF
15 iun. 2024	1 BIF = 0.1298 HUF	1 HUF = 7.7067 BIF
16 iun. 2024	1 BIF = 0.1298 HUF	1 HUF = 7.7067 BIF
17 iun. 2024	1 BIF = 0.1287 HUF	1 HUF = 7.7677 BIF
18 iun. 2024	1 BIF = 0.1282 HUF	1 HUF = 7.7999 BIF
19 iun. 2024	1 BIF = 0.1282 HUF	1 HUF = 7.799 BIF
20 iun. 2024	1 BIF = 0.129 HUF	1 HUF = 7.7494 BIF
21 iun. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7416 BIF
22 iun. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.74 BIF
23 iun. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.74 BIF
24 iun. 2024	1 BIF = 0.128 HUF	1 HUF = 7.8144 BIF
25 iun. 2024	1 BIF = 0.1285 HUF	1 HUF = 7.7847 BIF
26 iun. 2024	1 BIF = 0.129 HUF	1 HUF = 7.7513 BIF
27 iun. 2024	1 BIF = 0.1291 HUF	1 HUF = 7.7454 BIF
28 iun. 2024	1 BIF = 0.1283 HUF	1 HUF = 7.7924 BIF
29 iun. 2024	1 BIF = 0.1282 HUF	1 HUF = 7.8014 BIF
30 iun. 2024	1 BIF = 0.1283 HUF	1 HUF = 7.7935 BIF

Jul 2024

Data	BIF-HUF	HUF-BIF
01 iul. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8243 BIF
02 iul. 2024	1 BIF = 0.1281 HUF	1 HUF = 7.8079 BIF
03 iul. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8328 BIF
04 iul. 2024	1 BIF = 0.1266 HUF	1 HUF = 7.9003 BIF
05 iul. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9359 BIF
06 iul. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9265 BIF
07 iul. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9265 BIF
08 iul. 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9025 BIF
09 iul. 2024	1 BIF = 0.1269 HUF	1 HUF = 7.8782 BIF
10 iul. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9359 BIF
11 iul. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9259 BIF
12 iul. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9951 BIF
13 iul. 2024	1 BIF = 0.125 HUF	1 HUF = 7.9989 BIF
14 iul. 2024	1 BIF = 0.1252 HUF	1 HUF = 7.9885 BIF
15 iul. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0188 BIF
16 iul. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.011 BIF
17 iul. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0459 BIF
18 iul. 2024	1 BIF = 0.1238 HUF	1 HUF = 8.0756 BIF
19 iul. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0215 BIF
20 iul. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0169 BIF
21 iul. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0169 BIF
22 iul. 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0406 BIF
23 iul. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0101 BIF
24 iul. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9494 BIF
25 iul. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9506 BIF
26 iul. 2024	1 BIF = 0.125 HUF	1 HUF = 7.9996 BIF
27 iul. 2024	1 BIF = 0.1252 HUF	1 HUF = 7.9854 BIF
28 iul. 2024	1 BIF = 0.1252 HUF	1 HUF = 7.9854 BIF
29 iul. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9438 BIF
30 iul. 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9073 BIF
31 iul. 2024	1 BIF = 0.1269 HUF	1 HUF = 7.8812 BIF

Aug 2024

Data	BIF-HUF	HUF-BIF
01 aug. 2024	1 BIF = 0.1275 HUF	1 HUF = 7.8458 BIF
02 aug. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.866 BIF
03 aug. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8215 BIF
04 aug. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8215 BIF
05 aug. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9321 BIF
06 aug. 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9197 BIF
07 aug. 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9066 BIF
08 aug. 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9545 BIF
09 aug. 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9661 BIF
10 aug. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.982 BIF
11 aug. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9784 BIF
12 aug. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0104 BIF
13 aug. 2024	1 BIF = 0.125 HUF	1 HUF = 7.9984 BIF
14 aug. 2024	1 BIF = 0.1241 HUF	1 HUF = 8.0564 BIF
15 aug. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0468 BIF
16 aug. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0118 BIF
17 aug. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0468 BIF
18 aug. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0468 BIF
19 aug. 2024	1 BIF = 0.1236 HUF	1 HUF = 8.0904 BIF
20 aug. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1155 BIF
21 aug. 2024	1 BIF = 0.1222 HUF	1 HUF = 8.1835 BIF
22 aug. 2024	1 BIF = 0.1225 HUF	1 HUF = 8.1657 BIF
23 aug. 2024	1 BIF = 0.1225 HUF	1 HUF = 8.1625 BIF
24 aug. 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1498 BIF
25 aug. 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1483 BIF
26 aug. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.1334 BIF
27 aug. 2024	1 BIF = 0.1219 HUF	1 HUF = 8.2007 BIF
28 aug. 2024	1 BIF = 0.1226 HUF	1 HUF = 8.1576 BIF
29 aug. 2024	1 BIF = 0.1225 HUF	1 HUF = 8.1644 BIF
30 aug. 2024	1 BIF = 0.1226 HUF	1 HUF = 8.1569 BIF
31 aug. 2024	1 BIF = 0.1234 HUF	1 HUF = 8.1017 BIF

Sep 2024

Data	BIF-HUF	HUF-BIF
01 sept. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.1344 BIF
02 sept. 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1472 BIF
03 sept. 2024	1 BIF = 0.1234 HUF	1 HUF = 8.1026 BIF
04 sept. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1198 BIF
05 sept. 2024	1 BIF = 0.1224 HUF	1 HUF = 8.1703 BIF
06 sept. 2024	1 BIF = 0.1231 HUF	1 HUF = 8.1253 BIF
07 sept. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.14 BIF
08 sept. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.14 BIF
09 sept. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0524 BIF
10 sept. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0461 BIF
11 sept. 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0732 BIF
12 sept. 2024	1 BIF = 0.124 HUF	1 HUF = 8.0652 BIF
13 sept. 2024	1 BIF = 0.1231 HUF	1 HUF = 8.1226 BIF
14 sept. 2024	1 BIF = 0.123 HUF	1 HUF = 8.1305 BIF
15 sept. 2024	1 BIF = 0.123 HUF	1 HUF = 8.1305 BIF
16 sept. 2024	1 BIF = 0.1221 HUF	1 HUF = 8.1922 BIF
17 sept. 2024	1 BIF = 0.1222 HUF	1 HUF = 8.1818 BIF
18 sept. 2024	1 BIF = 0.1221 HUF	1 HUF = 8.187 BIF
19 sept. 2024	1 BIF = 0.1218 HUF	1 HUF = 8.2068 BIF
20 sept. 2024	1 BIF = 0.1216 HUF	1 HUF = 8.225 BIF
21 sept. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2189 BIF
22 sept. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2189 BIF
23 sept. 2024	1 BIF = 0.1226 HUF	1 HUF = 8.1586 BIF
24 sept. 2024	1 BIF = 0.1222 HUF	1 HUF = 8.1836 BIF
25 sept. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2175 BIF
26 sept. 2024	1 BIF = 0.1223 HUF	1 HUF = 8.1751 BIF
27 sept. 2024	1 BIF = 0.1228 HUF	1 HUF = 8.1441 BIF
28 sept. 2024	1 BIF = 0.123 HUF	1 HUF = 8.1285 BIF
29 sept. 2024	1 BIF = 0.123 HUF	1 HUF = 8.1285 BIF
30 sept. 2024	1 BIF = 0.1223 HUF	1 HUF = 8.1788 BIF

Oct 2024

Data	BIF-HUF	HUF-BIF
01 oct. 2024	1 BIF = 0.1234 HUF	1 HUF = 8.1034 BIF
02 oct. 2024	1 BIF = 0.1238 HUF	1 HUF = 8.0758 BIF
03 oct. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9793 BIF
04 oct. 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9696 BIF
05 oct. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9638 BIF
06 oct. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9638 BIF
07 oct. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9431 BIF
08 oct. 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9565 BIF
09 oct. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9516 BIF
10 oct. 2024	1 BIF = 0.1241 HUF	1 HUF = 8.0565 BIF
11 oct. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0539 BIF
12 oct. 2024	1 BIF = 0.1245 HUF	1 HUF = 8.0306 BIF
13 oct. 2024	1 BIF = 0.1245 HUF	1 HUF = 8.0306 BIF
14 oct. 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0371 BIF
15 oct. 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0387 BIF
16 oct. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8866 BIF
17 oct. 2024	1 BIF = 0.1269 HUF	1 HUF = 7.8813 BIF
18 oct. 2024	1 BIF = 0.1267 HUF	1 HUF = 7.8913 BIF
19 oct. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8754 BIF
20 oct. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8754 BIF
21 oct. 2024	1 BIF = 0.1275 HUF	1 HUF = 7.844 BIF
22 oct. 2024	1 BIF = 0.1273 HUF	1 HUF = 7.8553 BIF
23 oct. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7778 BIF
24 oct. 2024	1 BIF = 0.1284 HUF	1 HUF = 7.7853 BIF
25 oct. 2024	1 BIF = 0.1288 HUF	1 HUF = 7.7647 BIF
26 oct. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7756 BIF
27 oct. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7756 BIF
28 oct. 2024	1 BIF = 0.1287 HUF	1 HUF = 7.7672 BIF
29 oct. 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7286 BIF
30 oct. 2024	1 BIF = 0.1299 HUF	1 HUF = 7.701 BIF
31 oct. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7394 BIF

Nov 2024

Data	BIF-HUF	HUF-BIF
01 nov. 2024	1 BIF = 0.129 HUF	1 HUF = 7.7519 BIF
02 nov. 2024	1 BIF = 0.1301 HUF	1 HUF = 7.6863 BIF
03 nov. 2024	1 BIF = 0.1299 HUF	1 HUF = 7.6993 BIF
04 nov. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7768 BIF
05 nov. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7386 BIF
06 nov. 2024	1 BIF = 0.1299 HUF	1 HUF = 7.6991 BIF
07 nov. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8674 BIF
08 nov. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8167 BIF
09 nov. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8175 BIF
10 nov. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8175 BIF
11 nov. 2024	1 BIF = 0.1303 HUF	1 HUF = 7.673 BIF
12 nov. 2024	1 BIF = 0.1309 HUF	1 HUF = 7.6372 BIF
13 nov. 2024	1 BIF = 0.1301 HUF	1 HUF = 7.6859 BIF
14 nov. 2024	1 BIF = 0.1309 HUF	1 HUF = 7.6411 BIF
15 nov. 2024	1 BIF = 0.1301 HUF	1 HUF = 7.6839 BIF
16 nov. 2024	1 BIF = 0.1307 HUF	1 HUF = 7.6496 BIF
17 nov. 2024	1 BIF = 0.1307 HUF	1 HUF = 7.6496 BIF
18 nov. 2024	1 BIF = 0.1311 HUF	1 HUF = 7.6295 BIF
19 nov. 2024	1 BIF = 0.1304 HUF	1 HUF = 7.6698 BIF
20 nov. 2024	1 BIF = 0.1313 HUF	1 HUF = 7.6163 BIF
21 nov. 2024	1 BIF = 0.132 HUF	1 HUF = 7.5745 BIF
22 nov. 2024	1 BIF = 0.1335 HUF	1 HUF = 7.4912 BIF
23 nov. 2024	1 BIF = 0.1338 HUF	1 HUF = 7.4762 BIF
24 nov. 2024	1 BIF = 0.1338 HUF	1 HUF = 7.4762 BIF
25 nov. 2024	1 BIF = 0.132 HUF	1 HUF = 7.5736 BIF
26 nov. 2024	1 BIF = 0.1327 HUF	1 HUF = 7.5385 BIF
27 nov. 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5524 BIF
28 nov. 2024	1 BIF = 0.1324 HUF	1 HUF = 7.55 BIF
29 nov. 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5806 BIF
30 nov. 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5557 BIF

Dec 2024

Data	BIF-HUF	HUF-BIF
01 dec. 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5557 BIF
02 dec. 2024	1 BIF = 0.1337 HUF	1 HUF = 7.4791 BIF
03 dec. 2024	1 BIF = 0.1335 HUF	1 HUF = 7.4928 BIF
04 dec. 2024	1 BIF = 0.1336 HUF	1 HUF = 7.4855 BIF
05 dec. 2024	1 BIF = 0.1322 HUF	1 HUF = 7.5627 BIF
06 dec. 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5555 BIF
07 dec. 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5551 BIF
08 dec. 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5551 BIF
09 dec. 2024	1 BIF = 0.1316 HUF	1 HUF = 7.5984 BIF
10 dec. 2024	1 BIF = 0.132 HUF	1 HUF = 7.5734 BIF
11 dec. 2024	1 BIF = 0.1322 HUF	1 HUF = 7.5666 BIF
12 dec. 2024	1 BIF = 0.1315 HUF	1 HUF = 7.6067 BIF
13 dec. 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5825 BIF
14 dec. 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5791 BIF
15 dec. 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5799 BIF
16 dec. 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5837 BIF
17 dec. 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5794 BIF
18 dec. 2024	1 BIF = 0.1325 HUF	1 HUF = 7.5486 BIF
19 dec. 2024	1 BIF = 0.135 HUF	1 HUF = 7.4077 BIF
20 dec. 2024	1 BIF = 0.1348 HUF	1 HUF = 7.4194 BIF
21 dec. 2024	1 BIF = 0.1348 HUF	1 HUF = 7.4184 BIF
22 dec. 2024	1 BIF = 0.1348 HUF	1 HUF = 7.4184 BIF
23 dec. 2024	1 BIF = 0.1349 HUF	1 HUF = 7.4154 BIF
24 dec. 2024	1 BIF = 0.1338 HUF	1 HUF = 7.4721 BIF
25 dec. 2024	1 BIF = 0.1339 HUF	1 HUF = 7.4686 BIF
26 dec. 2024	1 BIF = 0.1337 HUF	1 HUF = 7.4821 BIF
27 dec. 2024	1 BIF = 0.1334 HUF	1 HUF = 7.4973 BIF
28 dec. 2024	1 BIF = 0.133 HUF	1 HUF = 7.5184 BIF
29 dec. 2024	1 BIF = 0.1331 HUF	1 HUF = 7.5122 BIF
30 dec. 2024	1 BIF = 0.1334 HUF	1 HUF = 7.498 BIF
31 dec. 2024	1 BIF = 0.1339 HUF	1 HUF = 7.4702 BIF

Info schimb valutar BIF-HUF si HUF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri