> Schimb Valutar 2026 - BIF-HTG si HTG-BIF

Schimb Valutar 2026 - BIF-HTG si HTG-BIF

Schimb valutar BIF-HTG si HTG-BIF

Verificati aici ratele de schimb pentru BIF-HTG si HTG-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0442 HTG

1 HTG = 22,6488 BIF

1An 2Ani 3Ani

BIF in HTGHTG in BIF

Jan 2026

Data	BIF-HTG	HTG-BIF
01 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6044 BIF
02 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6031 BIF
03 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6031 BIF
04 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6031 BIF
05 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
06 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6044 BIF
07 ian. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5975 BIF
08 ian. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5973 BIF
09 ian. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5969 BIF
10 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6187 BIF
11 ian. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5969 BIF
12 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6021 BIF
13 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6018 BIF
14 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6176 BIF
15 ian. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.594 BIF
16 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.601 BIF
17 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.601 BIF
18 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.601 BIF
19 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6072 BIF
20 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6184 BIF
21 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6166 BIF
22 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6065 BIF
23 ian. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5815 BIF
24 ian. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5815 BIF
25 ian. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5815 BIF
26 ian. 2026	1 BIF = 0.0445 HTG	1 HTG = 22.4866 BIF
27 ian. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5865 BIF
28 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6198 BIF
29 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6201 BIF
30 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6378 BIF
31 ian. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6378 BIF

Feb 2026

Data	BIF-HTG	HTG-BIF
01 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6378 BIF
02 feb. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6809 BIF
03 feb. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.59 BIF
04 feb. 2026	1 BIF = 0.0444 HTG	1 HTG = 22.518 BIF
05 feb. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5893 BIF
06 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6222 BIF
07 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6222 BIF
08 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6222 BIF
09 feb. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5641 BIF
10 feb. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.595 BIF
11 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6149 BIF
12 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6381 BIF
13 feb. 2026	1 BIF = 0.0444 HTG	1 HTG = 22.4992 BIF
14 feb. 2026	1 BIF = 0.0444 HTG	1 HTG = 22.4984 BIF
15 feb. 2026	1 BIF = 0.0444 HTG	1 HTG = 22.4984 BIF
16 feb. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5866 BIF
17 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6249 BIF
18 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.612 BIF
19 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6234 BIF
20 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6242 BIF
21 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
22 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
23 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
24 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6026 BIF
25 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6021 BIF
26 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6158 BIF
27 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6345 BIF
28 feb. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6345 BIF

Mar 2026

Data	BIF-HTG	HTG-BIF
01 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6345 BIF
02 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6621 BIF
03 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6504 BIF
04 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6292 BIF
05 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6333 BIF
06 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6211 BIF
07 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6211 BIF
08 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6211 BIF
09 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6739 BIF
10 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6354 BIF
11 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6411 BIF
12 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6628 BIF
13 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6406 BIF
14 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6406 BIF
15 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6406 BIF
16 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6532 BIF
17 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6354 BIF
18 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6234 BIF
19 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6393 BIF
20 mar. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5628 BIF
21 mar. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5624 BIF
22 mar. 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5624 BIF
23 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6443 BIF
24 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6512 BIF
25 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6515 BIF
26 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6822 BIF
27 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6605 BIF
28 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6432 BIF
29 mar. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6609 BIF
30 mar. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7276 BIF
31 mar. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6359 BIF

Apr 2026

Data	BIF-HTG	HTG-BIF
01 apr. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6356 BIF
02 apr. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6373 BIF
03 apr. 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6395 BIF
04 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6799 BIF
05 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6799 BIF
06 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6799 BIF
07 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6678 BIF
08 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.671 BIF
09 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.663 BIF
10 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6669 BIF
11 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6696 BIF
12 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6696 BIF
13 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7108 BIF
14 apr. 2026	1 BIF = 0.0435 HTG	1 HTG = 23.0148 BIF
15 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7223 BIF
16 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7155 BIF
17 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7064 BIF
18 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7064 BIF
19 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7064 BIF
20 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7449 BIF
21 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7083 BIF
22 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7166 BIF
23 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7166 BIF
24 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7203 BIF
25 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7203 BIF
26 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7203 BIF
27 apr. 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6998 BIF
28 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7413 BIF
29 apr. 2026	1 BIF = 0.044 HTG	1 HTG = 22.7157 BIF
30 apr. 2026	1 BIF = 0.0434 HTG	1 HTG = 23.034 BIF

May 2026

Data	BIF-HTG	HTG-BIF
01 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7057 BIF
02 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7133 BIF
03 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7133 BIF
04 mai 2026	1 BIF = 0.0438 HTG	1 HTG = 22.8335 BIF
05 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7377 BIF
06 mai 2026	1 BIF = 0.0439 HTG	1 HTG = 22.766 BIF
07 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7239 BIF
08 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7341 BIF
09 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7341 BIF
10 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7341 BIF
11 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7426 BIF
12 mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.743 BIF

Info schimb valutar BIF-HTG si HTG-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri