> Schimb Valutar 2025 - BIF-HTG si HTG-BIF

Schimb Valutar 2025 - BIF-HTG si HTG-BIF

Schimb valutar BIF-HTG si HTG-BIF

Verificati aici ratele de schimb pentru BIF-HTG si HTG-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0443 HTG

1 HTG = 22,5888 BIF

1An 2Ani 3Ani

BIF in HTGHTG in BIF

Jan 2025

Data	BIF-HTG	HTG-BIF
01 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
02 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6408 BIF
03 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
04 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
05 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
06 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6455 BIF
07 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6613 BIF
08 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6706 BIF
09 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6567 BIF
10 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
11 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
12 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
13 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6595 BIF
14 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6608 BIF
15 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6513 BIF
16 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
17 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
18 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
19 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
20 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
21 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6681 BIF
22 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6651 BIF
23 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.642 BIF
24 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6541 BIF
25 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
26 ian. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
27 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6431 BIF
28 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.649 BIF
29 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6452 BIF
30 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6304 BIF
31 ian. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF

Feb 2025

Data	BIF-HTG	HTG-BIF
01 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
02 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
03 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6308 BIF
04 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6292 BIF
05 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6288 BIF
06 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
07 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6346 BIF
08 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
09 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
10 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6336 BIF
11 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6047 BIF
12 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6046 BIF
13 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6041 BIF
14 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
15 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
16 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
17 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6463 BIF
18 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6465 BIF
19 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5873 BIF
20 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6278 BIF
21 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5638 BIF
22 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
23 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
24 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5784 BIF
25 feb. 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3948 BIF
26 feb. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4747 BIF
27 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6351 BIF
28 feb. 2025	1 BIF = 0.0444 HTG	1 HTG = 22.5412 BIF

Mar 2025

Data	BIF-HTG	HTG-BIF
01 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.606 BIF
02 mar. 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3155 BIF
03 mar. 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3126 BIF
04 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5695 BIF
05 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5604 BIF
06 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5616 BIF
07 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
08 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5821 BIF
09 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
10 mar. 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2791 BIF
11 mar. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4682 BIF
12 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
13 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5931 BIF
14 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5644 BIF
15 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
16 mar. 2025	1 BIF = 0.045 HTG	1 HTG = 22.2135 BIF
17 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5947 BIF
18 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5715 BIF
19 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.58 BIF
20 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5518 BIF
21 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5788 BIF
22 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6137 BIF
23 mar. 2025	1 BIF = 0.045 HTG	1 HTG = 22.2163 BIF
24 mar. 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2873 BIF
25 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5956 BIF
26 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6361 BIF
27 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
28 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6167 BIF
29 mar. 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3619 BIF
30 mar. 2025	1 BIF = 0.0454 HTG	1 HTG = 22.0362 BIF
31 mar. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6779 BIF

Apr 2025

Data	BIF-HTG	HTG-BIF
01 apr. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7656 BIF
02 apr. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.679 BIF
03 apr. 2025	1 BIF = 0.0437 HTG	1 HTG = 22.8602 BIF

Info schimb valutar BIF-HTG si HTG-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri