> Schimb Valutar 2026 - BIF-HRK si HRK-BIF

Schimb Valutar 2026 - BIF-HRK si HRK-BIF

Schimb valutar BIF-HRK si HRK-BIF

Verificati aici ratele de schimb pentru BIF-HRK si HRK-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0022 HRK

1 HRK = 460,792 BIF

1An 2Ani 3Ani

BIF in HRKHRK in BIF

Jan 2026

Data	BIF-HRK	HRK-BIF
01 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.5265 BIF
02 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 460.2195 BIF
03 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 459.8503 BIF
04 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 459.8503 BIF
05 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 459.2275 BIF
06 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 459.7333 BIF
07 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 459.2284 BIF
08 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 458.7108 BIF
09 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 457.5745 BIF
10 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 457.6271 BIF
11 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 457.4685 BIF
12 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 458.498 BIF
13 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 458.145 BIF
14 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 457.5911 BIF
15 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 456.9789 BIF
16 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 456.5195 BIF
17 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 456.318 BIF
18 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 456.318 BIF
19 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 456.8194 BIF
20 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 460.9634 BIF
21 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 460.6606 BIF
22 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 460.0419 BIF
23 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.3314 BIF
24 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.3407 BIF
25 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.3407 BIF
26 ian. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.6134 BIF
27 ian. 2026	1 BIF = 0.0021 HRK	1 HRK = 466.9853 BIF
28 ian. 2026	1 BIF = 0.0021 HRK	1 HRK = 470.5033 BIF
29 ian. 2026	1 BIF = 0.0021 HRK	1 HRK = 469.892 BIF
30 ian. 2026	1 BIF = 0.0021 HRK	1 HRK = 469.171 BIF
31 ian. 2026	1 BIF = 0.0021 HRK	1 HRK = 469.5906 BIF

Feb 2026

Data	BIF-HRK	HRK-BIF
01 feb. 2026	1 BIF = 0.0021 HRK	1 HRK = 469.6976 BIF
02 feb. 2026	1 BIF = 0.0021 HRK	1 HRK = 468.3107 BIF
03 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.5952 BIF
04 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 462.876 BIF
05 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.2219 BIF
06 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.7588 BIF
07 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.4306 BIF
08 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.4306 BIF
09 feb. 2026	1 BIF = 0.0021 HRK	1 HRK = 466.1055 BIF
10 feb. 2026	1 BIF = 0.0021 HRK	1 HRK = 467.3436 BIF
11 feb. 2026	1 BIF = 0.0021 HRK	1 HRK = 468.3044 BIF
12 feb. 2026	1 BIF = 0.0021 HRK	1 HRK = 467.5904 BIF
13 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.3986 BIF
14 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.1924 BIF
15 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.1924 BIF
16 feb. 2026	1 BIF = 0.0021 HRK	1 HRK = 465.3294 BIF
17 feb. 2026	1 BIF = 0.0021 HRK	1 HRK = 465.6074 BIF
18 feb. 2026	1 BIF = 0.0021 HRK	1 HRK = 465.6157 BIF
19 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.7469 BIF
20 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.2434 BIF
21 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 462.6896 BIF
22 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 462.6896 BIF
23 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.0214 BIF
24 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.8049 BIF
25 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.4993 BIF
26 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.7453 BIF
27 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.5051 BIF
28 feb. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.5833 BIF

Mar 2026

Data	BIF-HRK	HRK-BIF
01 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.5833 BIF
02 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 462.595 BIF
03 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 457.7302 BIF
04 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 458.348 BIF
05 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 457.4901 BIF
06 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 455.6455 BIF
07 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 455.1277 BIF
08 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 455.1277 BIF
09 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 455.604 BIF
10 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 458.7561 BIF
11 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 457.2803 BIF
12 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 455.3642 BIF
13 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 451.9827 BIF
14 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 449.7969 BIF
15 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 449.7969 BIF
16 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 452.3977 BIF
17 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 453.4712 BIF
18 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 454.602 BIF
19 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 452.9725 BIF
20 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 454.1707 BIF
21 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 453.8144 BIF
22 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 453.8144 BIF
23 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 454.5429 BIF
24 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 456.8411 BIF
25 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 457.3632 BIF
26 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 454.2761 BIF
27 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 453.8031 BIF
28 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 453.5382 BIF
29 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 452.3629 BIF
30 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 454.8152 BIF
31 mar. 2026	1 BIF = 0.0022 HRK	1 HRK = 452.6902 BIF

Apr 2026

Data	BIF-HRK	HRK-BIF
01 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 457.5011 BIF
02 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 454.1912 BIF
03 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 454.3058 BIF
04 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 454.1907 BIF
05 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 454.1907 BIF
06 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 455.1167 BIF
07 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 455.8556 BIF
08 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.3765 BIF
09 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 460.3596 BIF
10 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.911 BIF
11 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.8789 BIF
12 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.8789 BIF
13 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.5363 BIF
14 apr. 2026	1 BIF = 0.0021 HRK	1 HRK = 471.9656 BIF
15 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.7647 BIF
16 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.6251 BIF
17 apr. 2026	1 BIF = 0.0021 HRK	1 HRK = 465.4817 BIF
18 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 465.0442 BIF
19 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 465.0442 BIF
20 apr. 2026	1 BIF = 0.0021 HRK	1 HRK = 465.3151 BIF
21 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 464.4195 BIF
22 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.6144 BIF
23 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.4903 BIF
24 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 462.2573 BIF
25 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.8822 BIF
26 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 461.8822 BIF
27 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 463.3992 BIF
28 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 462.0713 BIF
29 apr. 2026	1 BIF = 0.0022 HRK	1 HRK = 462.3383 BIF
30 apr. 2026	1 BIF = 0.0021 HRK	1 HRK = 469.3444 BIF

May 2026

Data	BIF-HRK	HRK-BIF
01 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 463.9519 BIF
02 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 462.9716 BIF
03 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 462.9716 BIF
04 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 463.9947 BIF
05 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 461.9224 BIF
06 mai 2026	1 BIF = 0.0021 HRK	1 HRK = 466.0692 BIF
07 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 464.857 BIF
08 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 464.7599 BIF
09 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 464.3147 BIF
10 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 464.3147 BIF
11 mai 2026	1 BIF = 0.0022 HRK	1 HRK = 464.9699 BIF
12 mai 2026	1 BIF = 0.0021 HRK	1 HRK = 465.5675 BIF

Info schimb valutar BIF-HRK si HRK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri