> Schimb Valutar 2025 - BIF-HRK si HRK-BIF

Schimb Valutar 2025 - BIF-HRK si HRK-BIF

Schimb valutar BIF-HRK si HRK-BIF

Verificati aici ratele de schimb pentru BIF-HRK si HRK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0024 HRK

1 HRK = 412,4788 BIF

1An 2Ani 3Ani

BIF in HRKHRK in BIF

Jan 2025

Data	BIF-HRK	HRK-BIF
01 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.0098 BIF
02 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3314 BIF
03 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.423 BIF
04 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.6513 BIF
05 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.6513 BIF
06 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.7334 BIF
07 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.5389 BIF
08 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.7945 BIF
09 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3498 BIF
10 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3944 BIF
11 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 414.2239 BIF
12 ian. 2025	1 BIF = 0.0024 HRK	1 HRK = 414.2239 BIF
13 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.5657 BIF
14 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3533 BIF
15 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.8364 BIF
16 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.1724 BIF
17 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0492 BIF
18 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9208 BIF
19 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9208 BIF
20 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.4779 BIF
21 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9827 BIF
22 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 398.7776 BIF
23 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.205 BIF
24 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.1333 BIF
25 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.2665 BIF
26 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.2665 BIF
27 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0623 BIF
28 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3771 BIF
29 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3372 BIF
30 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.8261 BIF
31 ian. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.97 BIF

Feb 2025

Data	BIF-HRK	HRK-BIF
01 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.97 BIF
02 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.6317 BIF
03 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9508 BIF
04 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0754 BIF
05 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2459 BIF
06 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2306 BIF
07 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.4651 BIF
08 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 402.9955 BIF
09 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 402.9955 BIF
10 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.5281 BIF
11 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0867 BIF
12 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2638 BIF
13 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 407.9061 BIF
14 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 409.9983 BIF
15 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6354 BIF
16 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6354 BIF
17 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 409.8415 BIF
18 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3021 BIF
19 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 409.5561 BIF
20 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 410.1244 BIF
21 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.4062 BIF
22 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3223 BIF
23 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3223 BIF
24 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.2167 BIF
25 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.5168 BIF
26 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.4698 BIF
27 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.7638 BIF
28 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.9151 BIF

Mar 2025

Data	BIF-HRK	HRK-BIF
01 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6797 BIF
02 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6372 BIF
03 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 410.8932 BIF
04 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 414.4922 BIF
05 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 419.611 BIF
06 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.5532 BIF
07 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.6253 BIF
08 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.5048 BIF
09 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.5048 BIF
10 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8787 BIF
11 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 429.0099 BIF
12 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 428.7376 BIF
13 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 427.0355 BIF
14 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 428.5383 BIF
15 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8241 BIF
16 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8241 BIF
17 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 428.6795 BIF
18 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 429.2816 BIF
19 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 429.0928 BIF
20 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.1444 BIF
21 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.142 BIF
22 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.3653 BIF
23 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.3653 BIF
24 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.2182 BIF
25 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 425.5442 BIF
26 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.5129 BIF
27 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.2685 BIF
28 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 423.941 BIF
29 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 421.5472 BIF
30 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 421.5472 BIF
31 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8419 BIF

Apr 2025

Data	BIF-HRK	HRK-BIF
01 apr. 2025	1 BIF = 0.0024 HRK	1 HRK = 425.501 BIF
02 apr. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.2628 BIF
03 apr. 2025	1 BIF = 0.0023 HRK	1 HRK = 436.6899 BIF

Info schimb valutar BIF-HRK si HRK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri