> Schimb Valutar 2026 - BIF-HNL si HNL-BIF

Schimb Valutar 2026 - BIF-HNL si HNL-BIF

Schimb valutar BIF-HNL si HNL-BIF

Verificati aici ratele de schimb pentru BIF-HNL si HNL-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0089 HNL

1 HNL = 112,0926 BIF

1An 2Ani 3Ani

BIF in HNLHNL in BIF

Jan 2026

Data	BIF-HNL	HNL-BIF
01 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2118 BIF
02 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1967 BIF
03 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1967 BIF
04 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1967 BIF
05 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.3664 BIF
06 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2516 BIF
07 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2615 BIF
08 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2596 BIF
09 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2265 BIF
10 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.959 BIF
11 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2265 BIF
12 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1712 BIF
13 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2013 BIF
14 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2305 BIF
15 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2518 BIF
16 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2602 BIF
17 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2601 BIF
18 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2601 BIF
19 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2551 BIF
20 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2734 BIF
21 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2891 BIF
22 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2746 BIF
23 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.3006 BIF
24 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2767 BIF
25 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2767 BIF
26 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.7324 BIF
27 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.242 BIF
28 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2467 BIF
29 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2481 BIF
30 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2428 BIF
31 ian. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.8333 BIF

Feb 2026

Data	BIF-HNL	HNL-BIF
01 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2452 BIF
02 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.6092 BIF
03 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1522 BIF
04 feb. 2026	1 BIF = 0.009 HNL	1 HNL = 111.7131 BIF
05 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1887 BIF
06 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1885 BIF
07 feb. 2026	1 BIF = 0.009 HNL	1 HNL = 111.6945 BIF
08 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1885 BIF
09 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0189 BIF
10 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.159 BIF
11 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.158 BIF
12 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1744 BIF
13 feb. 2026	1 BIF = 0.009 HNL	1 HNL = 111.6556 BIF
14 feb. 2026	1 BIF = 0.009 HNL	1 HNL = 111.6519 BIF
15 feb. 2026	1 BIF = 0.009 HNL	1 HNL = 111.6519 BIF
16 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8704 BIF
17 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0099 BIF
18 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0631 BIF
19 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0883 BIF
20 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0945 BIF
21 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0941 BIF
22 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0941 BIF
23 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0941 BIF
24 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1175 BIF
25 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1115 BIF
26 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0727 BIF
27 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1177 BIF
28 feb. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1177 BIF

Mar 2026

Data	BIF-HNL	HNL-BIF
01 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1177 BIF
02 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1573 BIF
03 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2928 BIF
04 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1164 BIF
05 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1093 BIF
06 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1226 BIF
07 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1226 BIF
08 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1226 BIF
09 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2247 BIF
10 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1396 BIF
11 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2317 BIF
12 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1469 BIF
13 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1517 BIF
14 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1517 BIF
15 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1517 BIF
16 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1553 BIF
17 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1817 BIF
18 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0251 BIF
19 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1972 BIF
20 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8306 BIF
21 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8287 BIF
22 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8287 BIF
23 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0532 BIF
24 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1607 BIF
25 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1732 BIF
26 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8656 BIF
27 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8787 BIF
28 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.975 BIF
29 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8806 BIF
30 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.3455 BIF
31 mar. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8667 BIF

Apr 2026

Data	BIF-HNL	HNL-BIF
01 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8504 BIF
02 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8479 BIF
03 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8571 BIF
04 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0568 BIF
05 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0568 BIF
06 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0568 BIF
07 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.917 BIF
08 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9076 BIF
09 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9254 BIF
10 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9064 BIF
11 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9198 BIF
12 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9198 BIF
13 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9631 BIF
14 apr. 2026	1 BIF = 0.0088 HNL	1 HNL = 113.5119 BIF
15 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9405 BIF
16 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9224 BIF
17 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9089 BIF
18 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9089 BIF
19 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9089 BIF
20 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0972 BIF
21 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9172 BIF
22 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9274 BIF
23 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.926 BIF
24 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9398 BIF
25 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9393 BIF
26 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9393 BIF
27 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8301 BIF
28 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0714 BIF
29 apr. 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9256 BIF
30 apr. 2026	1 BIF = 0.0088 HNL	1 HNL = 113.4908 BIF

May 2026

Data	BIF-HNL	HNL-BIF
01 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.7575 BIF
02 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.794 BIF
03 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.794 BIF
04 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 112.4135 BIF
05 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9488 BIF
06 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0572 BIF
07 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9539 BIF
08 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.962 BIF
09 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.962 BIF
10 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.962 BIF
11 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9397 BIF
12 mai 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9387 BIF

Info schimb valutar BIF-HNL si HNL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri