currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-HNL si HNL-BIF

Schimb Valutar 2025 - BIF-HNL si HNL-BIF

Schimb valutar BIF-HNL si HNL-BIF

Verificati aici ratele de schimb pentru BIF-HNL si HNL-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,0086 HNL
1 HNL = 116,0134 BIF

Jan 2025

DataBIF-HNLHNL-BIF
01 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3904 BIF
02 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3949 BIF
03 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3742 BIF
04 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
05 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
06 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3697 BIF
07 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3443 BIF
08 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3361 BIF
09 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3548 BIF
10 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3163 BIF
11 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
12 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
13 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3209 BIF
14 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2967 BIF
15 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3007 BIF
16 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3017 BIF
17 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3096 BIF
18 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
19 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
20 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
21 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.248 BIF
22 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2341 BIF
23 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2291 BIF
24 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2188 BIF
25 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
26 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
27 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.226 BIF
28 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2015 BIF
29 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2098 BIF
30 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1775 BIF
31 ian. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF

Feb 2025

DataBIF-HNLHNL-BIF
01 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
02 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
03 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2026 BIF
04 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1937 BIF
05 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.154 BIF
06 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1581 BIF
07 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1647 BIF
08 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
09 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
10 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1622 BIF
11 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1421 BIF
12 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1296 BIF
13 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1335 BIF
14 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1503 BIF
15 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
16 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
17 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1434 BIF
18 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1456 BIF
19 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8621 BIF
20 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7589 BIF
21 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.854 BIF
22 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
23 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
24 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8514 BIF
25 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8444 BIF
26 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8553 BIF
27 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8415 BIF
28 feb. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7367 BIF

Mar 2025

DataBIF-HNLHNL-BIF
01 mar. 2025 1 BIF = 0.0087 HNL 1 HNL = 115.2523 BIF
02 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.877 BIF
03 mar. 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3953 BIF
04 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8471 BIF
05 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8512 BIF
06 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8589 BIF
07 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
08 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0492 BIF
09 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
10 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7012 BIF
11 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7842 BIF
12 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8578 BIF
13 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8592 BIF
14 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6853 BIF
15 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8605 BIF
16 mar. 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3212 BIF
17 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8674 BIF
18 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8776 BIF
19 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.801 BIF
20 mar. 2025 1 BIF = 0.0087 HNL 1 HNL = 115.5922 BIF
21 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7719 BIF
22 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8465 BIF
23 mar. 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3272 BIF
24 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7001 BIF
25 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6983 BIF
26 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8739 BIF
27 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8641 BIF
28 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8691 BIF
29 mar. 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5716 BIF
30 mar. 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3758 BIF
31 mar. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1785 BIF

Apr 2025

DataBIF-HNLHNL-BIF
01 apr. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.5036 BIF
02 apr. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1664 BIF
03 apr. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0803 BIF
04 apr. 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1639 BIF

Info schimb valutar BIF-HNL si HNL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats