> Schimb Valutar 2025 - BIF-HNL si HNL-BIF

Schimb Valutar 2025 - BIF-HNL si HNL-BIF

Schimb valutar BIF-HNL si HNL-BIF

Verificati aici ratele de schimb pentru BIF-HNL si HNL-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0087 HNL

1 HNL = 115,3211 BIF

1An 2Ani 3Ani

BIF in HNLHNL in BIF

Jan 2025

Data	BIF-HNL	HNL-BIF
01 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
02 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3949 BIF
03 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3742 BIF
04 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
05 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
06 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3697 BIF
07 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3443 BIF
08 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3361 BIF
09 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3548 BIF
10 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3163 BIF
11 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
12 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
13 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3209 BIF
14 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2967 BIF
15 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3007 BIF
16 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3017 BIF
17 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3096 BIF
18 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
19 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
20 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
21 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.248 BIF
22 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2341 BIF
23 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2291 BIF
24 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
25 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
26 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
27 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.226 BIF
28 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2015 BIF
29 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2098 BIF
30 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1775 BIF
31 ian. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF

Feb 2025

Data	BIF-HNL	HNL-BIF
01 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
02 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
03 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2026 BIF
04 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1937 BIF
05 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.154 BIF
06 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1581 BIF
07 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1647 BIF
08 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
09 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
10 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1622 BIF
11 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1421 BIF
12 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1296 BIF
13 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1335 BIF
14 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1503 BIF
15 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
16 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
17 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1434 BIF
18 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1456 BIF
19 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8621 BIF
20 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7589 BIF
21 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.854 BIF
22 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
23 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
24 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8514 BIF
25 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8444 BIF
26 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8553 BIF
27 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8415 BIF
28 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7367 BIF

Mar 2025

Data	BIF-HNL	HNL-BIF
01 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.2523 BIF
02 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.877 BIF
03 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3953 BIF
04 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8471 BIF
05 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8512 BIF
06 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8589 BIF
07 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
08 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0492 BIF
09 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
10 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7012 BIF
11 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7842 BIF
12 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8578 BIF
13 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8592 BIF
14 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6853 BIF
15 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8605 BIF
16 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3212 BIF
17 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8674 BIF
18 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8776 BIF
19 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.801 BIF
20 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.5922 BIF
21 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7719 BIF
22 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8465 BIF
23 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3272 BIF
24 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7001 BIF
25 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6983 BIF
26 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8739 BIF
27 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8641 BIF
28 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8691 BIF
29 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5716 BIF
30 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3758 BIF
31 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1785 BIF

Apr 2025

Data	BIF-HNL	HNL-BIF
01 apr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.5036 BIF
02 apr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1664 BIF
03 apr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0803 BIF
04 apr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1667 BIF
05 apr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
06 apr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
07 apr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.174 BIF
08 apr. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8613 BIF
09 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7375 BIF
10 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.1858 BIF
11 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.9255 BIF
12 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7453 BIF
13 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3536 BIF
14 apr. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6174 BIF
15 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6811 BIF
16 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6623 BIF
17 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6932 BIF
18 apr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
19 apr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
20 apr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
21 apr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
22 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6997 BIF
23 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6994 BIF
24 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7124 BIF
25 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7277 BIF
26 apr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
27 apr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
28 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7186 BIF
29 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6099 BIF
30 apr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6122 BIF

May 2025

Data	BIF-HNL	HNL-BIF
01 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6137 BIF
02 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
03 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
04 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
05 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5369 BIF
06 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5437 BIF
07 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5103 BIF
08 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5113 BIF
09 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5029 BIF
10 mai 2025	1 BIF = 0.0088 HNL	1 HNL = 113.4851 BIF
11 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5126 BIF
12 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5297 BIF
13 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4158 BIF
14 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4016 BIF
15 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4083 BIF
16 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
17 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
18 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
19 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3628 BIF
20 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3333 BIF
21 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3137 BIF
22 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3246 BIF
23 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3371 BIF
24 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
25 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
26 mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3455 BIF
27 mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2712 BIF
28 mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.279 BIF
29 mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2415 BIF
30 mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF
31 mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF

Jun 2025

Data	BIF-HNL	HNL-BIF
01 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2441 BIF
02 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2526 BIF
03 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2491 BIF
04 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2549 BIF
05 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1585 BIF
06 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1601 BIF
07 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1601 BIF
08 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1601 BIF
09 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.115 BIF
10 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.105 BIF
11 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0894 BIF
12 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0774 BIF
13 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0826 BIF
14 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0807 BIF
15 iun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0807 BIF

Info schimb valutar BIF-HNL si HNL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri