> Schimb Valutar 2025 - BIF-GYD si GYD-BIF

Schimb Valutar 2025 - BIF-GYD si GYD-BIF

Schimb valutar BIF-GYD si GYD-BIF

Verificati aici ratele de schimb pentru BIF-GYD si GYD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0707 GYD

1 GYD = 14,1477 BIF

1An 2Ani 3Ani

BIF in GYDGYD in BIF

Jan 2025

Data	BIF-GYD	GYD-BIF
01 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1345 BIF
02 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1352 BIF
03 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1438 BIF
04 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1432 BIF
05 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1432 BIF
06 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1373 BIF
07 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1375 BIF
08 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.142 BIF
09 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1382 BIF
10 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.139 BIF
11 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1391 BIF
12 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1391 BIF
13 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.14 BIF
14 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1403 BIF
15 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1469 BIF
16 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1411 BIF
17 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1419 BIF
18 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1419 BIF
19 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1419 BIF
20 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1418 BIF
21 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1434 BIF
22 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1412 BIF
23 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1438 BIF
24 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1449 BIF
25 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1449 BIF
26 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1449 BIF
27 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1496 BIF
28 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1459 BIF
29 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1467 BIF
30 ian. 2025	1 BIF = 0.0709 GYD	1 GYD = 14.1113 BIF
31 ian. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1484 BIF

Feb 2025

Data	BIF-GYD	GYD-BIF
01 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1484 BIF
02 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1482 BIF
03 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1491 BIF
04 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.148 BIF
05 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1482 BIF
06 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1489 BIF
07 feb. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1228 BIF
08 feb. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1222 BIF
09 feb. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1222 BIF
10 feb. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1229 BIF
11 feb. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1158 BIF
12 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1365 BIF
13 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1384 BIF
14 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1526 BIF
15 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1528 BIF
16 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1528 BIF
17 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1528 BIF
18 feb. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1532 BIF
19 feb. 2025	1 BIF = 0.0709 GYD	1 GYD = 14.1126 BIF
20 feb. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.1971 BIF
21 feb. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1175 BIF
22 feb. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1176 BIF
23 feb. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1176 BIF
24 feb. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1556 BIF
25 feb. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1563 BIF
26 feb. 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1905 BIF
27 feb. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.157 BIF
28 feb. 2025	1 BIF = 0.0705 GYD	1 GYD = 14.18 BIF

Mar 2025

Data	BIF-GYD	GYD-BIF
01 mar. 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1936 BIF
02 mar. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.1996 BIF
03 mar. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1489 BIF
04 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1587 BIF
05 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1576 BIF
06 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.16 BIF
07 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1601 BIF
08 mar. 2025	1 BIF = 0.0703 GYD	1 GYD = 14.221 BIF
09 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1601 BIF
10 mar. 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1821 BIF
11 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1726 BIF
12 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1622 BIF
13 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1628 BIF
14 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1547 BIF
15 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1626 BIF
16 mar. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.145 BIF
17 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1637 BIF
18 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1577 BIF
19 mar. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1464 BIF
20 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1699 BIF
21 mar. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1259 BIF
22 mar. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.124 BIF
23 mar. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1467 BIF
24 mar. 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1928 BIF
25 mar. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1511 BIF
26 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1676 BIF
27 mar. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1286 BIF
28 mar. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1676 BIF
29 mar. 2025	1 BIF = 0.0713 GYD	1 GYD = 14.0177 BIF
30 mar. 2025	1 BIF = 0.0713 GYD	1 GYD = 14.0324 BIF
31 mar. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2056 BIF

Apr 2025

Data	BIF-GYD	GYD-BIF
01 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2137 BIF
02 apr. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1639 BIF
03 apr. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1631 BIF
04 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2067 BIF
05 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2068 BIF
06 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2068 BIF
07 apr. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1645 BIF
08 apr. 2025	1 BIF = 0.0705 GYD	1 GYD = 14.1794 BIF
09 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2085 BIF
10 apr. 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2273 BIF
11 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2081 BIF
12 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2099 BIF
13 apr. 2025	1 BIF = 0.0708 GYD	1 GYD = 14.1155 BIF
14 apr. 2025	1 BIF = 0.0707 GYD	1 GYD = 14.1442 BIF
15 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2102 BIF
16 apr. 2025	1 BIF = 0.0705 GYD	1 GYD = 14.188 BIF
17 apr. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1735 BIF
18 apr. 2025	1 BIF = 0.0716 GYD	1 GYD = 13.9752 BIF
19 apr. 2025	1 BIF = 0.0716 GYD	1 GYD = 13.9752 BIF
20 apr. 2025	1 BIF = 0.0716 GYD	1 GYD = 13.9752 BIF
21 apr. 2025	1 BIF = 0.0716 GYD	1 GYD = 13.9752 BIF
22 apr. 2025	1 BIF = 0.0706 GYD	1 GYD = 14.1743 BIF
23 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.213 BIF
24 apr. 2025	1 BIF = 0.0704 GYD	1 GYD = 14.2143 BIF
25 apr. 2025	1 BIF = 0.0703 GYD	1 GYD = 14.2157 BIF
26 apr. 2025	1 BIF = 0.0714 GYD	1 GYD = 14.0149 BIF

Info schimb valutar BIF-GYD si GYD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri