> Schimb Valutar 2026 - BIF-GTQ si GTQ-BIF

Schimb Valutar 2026 - BIF-GTQ si GTQ-BIF

Schimb valutar BIF-GTQ si GTQ-BIF

Verificati aici ratele de schimb pentru BIF-GTQ si GTQ-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0026 GTQ

1 GTQ = 387,4409 BIF

1An 2Ani 3Ani

BIF in GTQGTQ in BIF

Jan 2026

Data	BIF-GTQ	GTQ-BIF
01 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.7015 BIF
02 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.659 BIF
03 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.659 BIF
04 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.659 BIF
05 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.1719 BIF
06 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.0363 BIF
07 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.0491 BIF
08 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.0798 BIF
09 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.9687 BIF
10 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.3414 BIF
11 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.2075 BIF
12 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.7787 BIF
13 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.0268 BIF
14 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.079 BIF
15 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.0843 BIF
16 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.1376 BIF
17 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.1376 BIF
18 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.1376 BIF
19 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.0941 BIF
20 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.1566 BIF
21 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.7816 BIF
22 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.1066 BIF
23 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.8602 BIF
24 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.8586 BIF
25 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.8586 BIF
26 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 383.995 BIF
27 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.0524 BIF
28 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.1049 BIF
29 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.1065 BIF
30 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.2549 BIF
31 ian. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.263 BIF

Feb 2026

Data	BIF-GTQ	GTQ-BIF
01 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.263 BIF
02 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.4032 BIF
03 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.3118 BIF
04 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 384.8016 BIF
05 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.3603 BIF
06 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.3762 BIF
07 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.3762 BIF
08 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.3762 BIF
09 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.738 BIF
10 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.481 BIF
11 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.4557 BIF
12 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.5001 BIF
13 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 384.6277 BIF
14 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 384.6196 BIF
15 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 384.6196 BIF
16 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 385.4474 BIF
17 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.5787 BIF
18 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.4492 BIF
19 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.4869 BIF
20 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.483 BIF
21 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.488 BIF
22 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.488 BIF
23 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.4896 BIF
24 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.601 BIF
25 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.66 BIF
26 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.5385 BIF
27 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.8191 BIF
28 feb. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.8191 BIF

Mar 2026

Data	BIF-GTQ	GTQ-BIF
01 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.8191 BIF
02 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.9461 BIF
03 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.5292 BIF
04 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.8544 BIF
05 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.8815 BIF
06 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.8093 BIF
07 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.811 BIF
08 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.811 BIF
09 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.2822 BIF
10 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.091 BIF
11 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.4674 BIF
12 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.1275 BIF
13 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.1717 BIF
14 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.1177 BIF
15 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.1177 BIF
16 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.3622 BIF
17 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.6154 BIF
18 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.0443 BIF
19 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.2057 BIF
20 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.4203 BIF
21 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.417 BIF
22 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 386.417 BIF
23 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.2115 BIF
24 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.8423 BIF
25 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.1033 BIF
26 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.294 BIF
27 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.139 BIF
28 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 387.8414 BIF
29 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.1458 BIF
30 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.5317 BIF
31 mar. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.2785 BIF

Apr 2026

Data	BIF-GTQ	GTQ-BIF
01 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.4052 BIF
02 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.3863 BIF
03 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.4099 BIF
04 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.103 BIF
05 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.103 BIF
06 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.103 BIF
07 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.4812 BIF
08 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.5045 BIF
09 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.511 BIF
10 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.525 BIF
11 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.5714 BIF
12 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.5714 BIF
13 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.7419 BIF
14 apr. 2026	1 BIF = 0.0025 GTQ	1 GTQ = 394.3564 BIF
15 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.886 BIF
16 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.7779 BIF
17 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.8026 BIF
18 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.8027 BIF
19 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.8027 BIF
20 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.5877 BIF
21 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.0644 BIF
22 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.0559 BIF
23 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.0509 BIF
24 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.0913 BIF
25 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.5403 BIF
26 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.0913 BIF
27 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 388.7528 BIF
28 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.9166 BIF
29 apr. 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.4143 BIF
30 apr. 2026	1 BIF = 0.0025 GTQ	1 GTQ = 394.9514 BIF

May 2026

Data	BIF-GTQ	GTQ-BIF
01 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.3211 BIF
02 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.452 BIF
03 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.452 BIF
04 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 390.9968 BIF
05 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.8515 BIF
06 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 390.2656 BIF
07 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.7813 BIF
08 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.8352 BIF
09 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.8352 BIF
10 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.8352 BIF
11 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.8398 BIF
12 mai 2026	1 BIF = 0.0026 GTQ	1 GTQ = 389.8954 BIF

Info schimb valutar BIF-GTQ si GTQ-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri