> Schimb Valutar 2025 - BIF-GTQ si GTQ-BIF

Schimb Valutar 2025 - BIF-GTQ si GTQ-BIF

Schimb valutar BIF-GTQ si GTQ-BIF

Verificati aici ratele de schimb pentru BIF-GTQ si GTQ-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0026 GTQ

1 GTQ = 384,6799 BIF

1An 2Ani 3Ani

BIF in GTQGTQ in BIF

Jan 2025

Data	BIF-GTQ	GTQ-BIF
01 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5278 BIF
02 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3359 BIF
03 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3354 BIF
04 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3354 BIF
05 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3354 BIF
06 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3955 BIF
07 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.1483 BIF
08 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2562 BIF
09 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2849 BIF
10 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3505 BIF
11 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3208 BIF
12 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3208 BIF
13 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3016 BIF
14 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5556 BIF
15 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2369 BIF
16 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2364 BIF
17 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2365 BIF
18 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2328 BIF
19 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2328 BIF
20 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2291 BIF
21 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.4293 BIF
22 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3703 BIF
23 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8911 BIF
24 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8588 BIF
25 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8624 BIF
26 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8624 BIF
27 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.5612 BIF
28 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.872 BIF
29 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6249 BIF
30 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.3905 BIF
31 ian. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6688 BIF

Feb 2025

Data	BIF-GTQ	GTQ-BIF
01 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6688 BIF
02 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6688 BIF
03 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.5618 BIF
04 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.9302 BIF
05 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8522 BIF
06 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8842 BIF
07 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8891 BIF
08 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8725 BIF
09 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8725 BIF
10 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.1866 BIF
11 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2367 BIF
12 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.4887 BIF
13 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5311 BIF
14 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5792 BIF
15 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5664 BIF
16 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5664 BIF
17 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7851 BIF
18 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.9431 BIF
19 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5735 BIF
20 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7275 BIF
21 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7234 BIF
22 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7253 BIF
23 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7253 BIF
24 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7147 BIF
25 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1438 BIF
26 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.2159 BIF
27 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.9167 BIF
28 feb. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7948 BIF

Mar 2025

Data	BIF-GTQ	GTQ-BIF
01 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.831 BIF
02 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.7653 BIF
03 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5468 BIF
04 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.8388 BIF
05 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.0233 BIF
06 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.9881 BIF
07 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1061 BIF
08 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.8347 BIF
09 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1061 BIF
10 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.5245 BIF
11 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1043 BIF
12 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.2951 BIF
13 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.3321 BIF
14 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.0336 BIF
15 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.3352 BIF
16 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.6814 BIF
17 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.319 BIF
18 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.42 BIF
19 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.4268 BIF
20 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.6049 BIF
21 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.6544 BIF
22 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.631 BIF
23 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7829 BIF
24 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.0337 BIF
25 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.5052 BIF
26 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.4405 BIF
27 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.4295 BIF
28 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.2225 BIF
29 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.198 BIF
30 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.0344 BIF
31 mar. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.2504 BIF

Apr 2025

Data	BIF-GTQ	GTQ-BIF
01 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.4715 BIF
02 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.2546 BIF
03 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.9316 BIF
04 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.1117 BIF
05 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.1169 BIF
06 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.1169 BIF
07 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.0779 BIF
08 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.8344 BIF
09 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.4176 BIF
10 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.472 BIF
11 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.3773 BIF
12 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.4414 BIF
13 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.8465 BIF
14 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.6723 BIF
15 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.5916 BIF
16 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.7109 BIF
17 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.0114 BIF
18 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
19 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
20 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
21 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
22 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386 BIF
23 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.0315 BIF
24 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1398 BIF
25 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1656 BIF
26 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.7091 BIF
27 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.7091 BIF
28 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1486 BIF
29 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1788 BIF
30 apr. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2172 BIF

May 2025

Data	BIF-GTQ	GTQ-BIF
01 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2137 BIF
02 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2152 BIF
03 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2152 BIF
04 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2152 BIF
05 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2424 BIF
06 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.4039 BIF
07 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.6499 BIF
08 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.6766 BIF
09 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.7711 BIF
10 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 381.4064 BIF
11 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.6319 BIF
12 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.821 BIF
13 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.9659 BIF
14 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.2678 BIF
15 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.2865 BIF
16 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5567 BIF
17 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5567 BIF
18 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5567 BIF
19 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5525 BIF
20 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6365 BIF
21 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6379 BIF
22 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6702 BIF
23 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.7249 BIF
24 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.7181 BIF
25 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.7181 BIF
26 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.9107 BIF
27 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.9102 BIF
28 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5868 BIF
29 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.575 BIF
30 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5632 BIF
31 mai 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5632 BIF

Jun 2025

Data	BIF-GTQ	GTQ-BIF
01 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.0391 BIF
02 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6012 BIF
03 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.6015 BIF
04 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.3705 BIF
05 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.395 BIF
06 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.4003 BIF
07 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.4003 BIF
08 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.4003 BIF
09 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.3747 BIF
10 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.3904 BIF
11 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.4107 BIF
12 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.4397 BIF
13 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.4629 BIF
14 iun. 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.5316 BIF

Info schimb valutar BIF-GTQ si GTQ-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri