> Schimb Valutar 2025 - BIF-GNF si GNF-BIF

Schimb Valutar 2025 - BIF-GNF si GNF-BIF

Schimb valutar BIF-GNF si GNF-BIF

Verificati aici ratele de schimb pentru BIF-GNF si GNF-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 2,9188 GNF

1 GNF = 0,3426 BIF

1An 2Ani 3Ani

BIF in GNFGNF in BIF

Jan 2025

Data	BIF-GNF	GNF-BIF
01 ian. 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
02 ian. 2025	1 BIF = 2.9232 GNF	1 GNF = 0.3421 BIF
03 ian. 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
04 ian. 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
05 ian. 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
06 ian. 2025	1 BIF = 2.9226 GNF	1 GNF = 0.3422 BIF
07 ian. 2025	1 BIF = 2.9226 GNF	1 GNF = 0.3422 BIF
08 ian. 2025	1 BIF = 2.9228 GNF	1 GNF = 0.3421 BIF
09 ian. 2025	1 BIF = 2.9228 GNF	1 GNF = 0.3421 BIF
10 ian. 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
11 ian. 2025	1 BIF = 2.9231 GNF	1 GNF = 0.3421 BIF
12 ian. 2025	1 BIF = 2.9231 GNF	1 GNF = 0.3421 BIF
13 ian. 2025	1 BIF = 2.9232 GNF	1 GNF = 0.3421 BIF
14 ian. 2025	1 BIF = 2.9226 GNF	1 GNF = 0.3422 BIF
15 ian. 2025	1 BIF = 2.9224 GNF	1 GNF = 0.3422 BIF
16 ian. 2025	1 BIF = 2.9224 GNF	1 GNF = 0.3422 BIF
17 ian. 2025	1 BIF = 2.9213 GNF	1 GNF = 0.3423 BIF
18 ian. 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
19 ian. 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
20 ian. 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
21 ian. 2025	1 BIF = 2.9214 GNF	1 GNF = 0.3423 BIF
22 ian. 2025	1 BIF = 2.9214 GNF	1 GNF = 0.3423 BIF
23 ian. 2025	1 BIF = 2.9223 GNF	1 GNF = 0.3422 BIF
24 ian. 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
25 ian. 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
26 ian. 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
27 ian. 2025	1 BIF = 2.9212 GNF	1 GNF = 0.3423 BIF
28 ian. 2025	1 BIF = 2.9211 GNF	1 GNF = 0.3423 BIF
29 ian. 2025	1 BIF = 2.9205 GNF	1 GNF = 0.3424 BIF
30 ian. 2025	1 BIF = 2.9208 GNF	1 GNF = 0.3424 BIF
31 ian. 2025	1 BIF = 2.9202 GNF	1 GNF = 0.3424 BIF

Feb 2025

Data	BIF-GNF	GNF-BIF
01 feb. 2025	1 BIF = 2.9202 GNF	1 GNF = 0.3424 BIF
02 feb. 2025	1 BIF = 2.9203 GNF	1 GNF = 0.3424 BIF
03 feb. 2025	1 BIF = 2.9198 GNF	1 GNF = 0.3425 BIF
04 feb. 2025	1 BIF = 2.92 GNF	1 GNF = 0.3425 BIF
05 feb. 2025	1 BIF = 2.9208 GNF	1 GNF = 0.3424 BIF
06 feb. 2025	1 BIF = 2.9205 GNF	1 GNF = 0.3424 BIF
07 feb. 2025	1 BIF = 2.9201 GNF	1 GNF = 0.3425 BIF
08 feb. 2025	1 BIF = 2.9203 GNF	1 GNF = 0.3424 BIF
09 feb. 2025	1 BIF = 2.9203 GNF	1 GNF = 0.3424 BIF
10 feb. 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
11 feb. 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
12 feb. 2025	1 BIF = 2.9195 GNF	1 GNF = 0.3425 BIF
13 feb. 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
14 feb. 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
15 feb. 2025	1 BIF = 2.9197 GNF	1 GNF = 0.3425 BIF
16 feb. 2025	1 BIF = 2.9197 GNF	1 GNF = 0.3425 BIF
17 feb. 2025	1 BIF = 2.9204 GNF	1 GNF = 0.3424 BIF
18 feb. 2025	1 BIF = 2.9202 GNF	1 GNF = 0.3424 BIF
19 feb. 2025	1 BIF = 2.9204 GNF	1 GNF = 0.3424 BIF
20 feb. 2025	1 BIF = 2.9224 GNF	1 GNF = 0.3422 BIF
21 feb. 2025	1 BIF = 2.9195 GNF	1 GNF = 0.3425 BIF
22 feb. 2025	1 BIF = 2.9195 GNF	1 GNF = 0.3425 BIF
23 feb. 2025	1 BIF = 2.9195 GNF	1 GNF = 0.3425 BIF
24 feb. 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
25 feb. 2025	1 BIF = 2.9199 GNF	1 GNF = 0.3425 BIF
26 feb. 2025	1 BIF = 2.9202 GNF	1 GNF = 0.3424 BIF
27 feb. 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
28 feb. 2025	1 BIF = 2.9221 GNF	1 GNF = 0.3422 BIF

Mar 2025

Data	BIF-GNF	GNF-BIF
01 mar. 2025	1 BIF = 2.9166 GNF	1 GNF = 0.3429 BIF
02 mar. 2025	1 BIF = 2.9242 GNF	1 GNF = 0.342 BIF
03 mar. 2025	1 BIF = 2.9321 GNF	1 GNF = 0.341 BIF
04 mar. 2025	1 BIF = 2.9189 GNF	1 GNF = 0.3426 BIF
05 mar. 2025	1 BIF = 2.919 GNF	1 GNF = 0.3426 BIF
06 mar. 2025	1 BIF = 2.9188 GNF	1 GNF = 0.3426 BIF
07 mar. 2025	1 BIF = 2.9186 GNF	1 GNF = 0.3426 BIF
08 mar. 2025	1 BIF = 2.9157 GNF	1 GNF = 0.343 BIF
09 mar. 2025	1 BIF = 2.9186 GNF	1 GNF = 0.3426 BIF
10 mar. 2025	1 BIF = 2.9143 GNF	1 GNF = 0.3431 BIF
11 mar. 2025	1 BIF = 2.9184 GNF	1 GNF = 0.3427 BIF
12 mar. 2025	1 BIF = 2.9183 GNF	1 GNF = 0.3427 BIF
13 mar. 2025	1 BIF = 2.9187 GNF	1 GNF = 0.3426 BIF
14 mar. 2025	1 BIF = 2.9213 GNF	1 GNF = 0.3423 BIF
15 mar. 2025	1 BIF = 2.9184 GNF	1 GNF = 0.3427 BIF
16 mar. 2025	1 BIF = 2.9336 GNF	1 GNF = 0.3409 BIF
17 mar. 2025	1 BIF = 2.9183 GNF	1 GNF = 0.3427 BIF
18 mar. 2025	1 BIF = 2.9181 GNF	1 GNF = 0.3427 BIF
19 mar. 2025	1 BIF = 2.9187 GNF	1 GNF = 0.3426 BIF
20 mar. 2025	1 BIF = 2.9197 GNF	1 GNF = 0.3425 BIF
21 mar. 2025	1 BIF = 2.9194 GNF	1 GNF = 0.3425 BIF
22 mar. 2025	1 BIF = 2.9177 GNF	1 GNF = 0.3427 BIF
23 mar. 2025	1 BIF = 2.9352 GNF	1 GNF = 0.3407 BIF
24 mar. 2025	1 BIF = 2.9238 GNF	1 GNF = 0.342 BIF
25 mar. 2025	1 BIF = 2.9206 GNF	1 GNF = 0.3424 BIF
26 mar. 2025	1 BIF = 2.9175 GNF	1 GNF = 0.3428 BIF
27 mar. 2025	1 BIF = 2.9175 GNF	1 GNF = 0.3428 BIF
28 mar. 2025	1 BIF = 2.9168 GNF	1 GNF = 0.3428 BIF
29 mar. 2025	1 BIF = 2.9493 GNF	1 GNF = 0.3391 BIF
30 mar. 2025	1 BIF = 2.9457 GNF	1 GNF = 0.3395 BIF
31 mar. 2025	1 BIF = 2.9114 GNF	1 GNF = 0.3435 BIF

Apr 2025

Data	BIF-GNF	GNF-BIF
01 apr. 2025	1 BIF = 2.9006 GNF	1 GNF = 0.3448 BIF
02 apr. 2025	1 BIF = 2.9114 GNF	1 GNF = 0.3435 BIF
03 apr. 2025	1 BIF = 2.9113 GNF	1 GNF = 0.3435 BIF
04 apr. 2025	1 BIF = 2.912 GNF	1 GNF = 0.3434 BIF
05 apr. 2025	1 BIF = 2.9117 GNF	1 GNF = 0.3434 BIF
06 apr. 2025	1 BIF = 2.9117 GNF	1 GNF = 0.3434 BIF
07 apr. 2025	1 BIF = 2.9115 GNF	1 GNF = 0.3435 BIF
08 apr. 2025	1 BIF = 2.9178 GNF	1 GNF = 0.3427 BIF
09 apr. 2025	1 BIF = 2.9121 GNF	1 GNF = 0.3434 BIF
10 apr. 2025	1 BIF = 2.9096 GNF	1 GNF = 0.3437 BIF
11 apr. 2025	1 BIF = 2.9142 GNF	1 GNF = 0.3431 BIF
12 apr. 2025	1 BIF = 2.9119 GNF	1 GNF = 0.3434 BIF
13 apr. 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
14 apr. 2025	1 BIF = 2.9186 GNF	1 GNF = 0.3426 BIF
15 apr. 2025	1 BIF = 2.9113 GNF	1 GNF = 0.3435 BIF
16 apr. 2025	1 BIF = 2.9145 GNF	1 GNF = 0.3431 BIF
17 apr. 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
18 apr. 2025	1 BIF = 2.9541 GNF	1 GNF = 0.3385 BIF
19 apr. 2025	1 BIF = 2.9541 GNF	1 GNF = 0.3385 BIF
20 apr. 2025	1 BIF = 2.9541 GNF	1 GNF = 0.3385 BIF
21 apr. 2025	1 BIF = 2.9541 GNF	1 GNF = 0.3385 BIF
22 apr. 2025	1 BIF = 2.9118 GNF	1 GNF = 0.3434 BIF
23 apr. 2025	1 BIF = 2.9119 GNF	1 GNF = 0.3434 BIF
24 apr. 2025	1 BIF = 2.9118 GNF	1 GNF = 0.3434 BIF
25 apr. 2025	1 BIF = 2.9118 GNF	1 GNF = 0.3434 BIF
26 apr. 2025	1 BIF = 2.9519 GNF	1 GNF = 0.3388 BIF
27 apr. 2025	1 BIF = 2.9519 GNF	1 GNF = 0.3388 BIF
28 apr. 2025	1 BIF = 2.9122 GNF	1 GNF = 0.3434 BIF
29 apr. 2025	1 BIF = 2.9121 GNF	1 GNF = 0.3434 BIF
30 apr. 2025	1 BIF = 2.9119 GNF	1 GNF = 0.3434 BIF

May 2025

Data	BIF-GNF	GNF-BIF
01 mai 2025	1 BIF = 2.9121 GNF	1 GNF = 0.3434 BIF
02 mai 2025	1 BIF = 2.912 GNF	1 GNF = 0.3434 BIF
03 mai 2025	1 BIF = 2.912 GNF	1 GNF = 0.3434 BIF
04 mai 2025	1 BIF = 2.912 GNF	1 GNF = 0.3434 BIF
05 mai 2025	1 BIF = 2.9123 GNF	1 GNF = 0.3434 BIF
06 mai 2025	1 BIF = 2.9117 GNF	1 GNF = 0.3434 BIF
07 mai 2025	1 BIF = 2.9113 GNF	1 GNF = 0.3435 BIF
08 mai 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
09 mai 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
10 mai 2025	1 BIF = 2.9516 GNF	1 GNF = 0.3388 BIF
11 mai 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
12 mai 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
13 mai 2025	1 BIF = 2.9102 GNF	1 GNF = 0.3436 BIF
14 mai 2025	1 BIF = 2.91 GNF	1 GNF = 0.3436 BIF
15 mai 2025	1 BIF = 2.9105 GNF	1 GNF = 0.3436 BIF
16 mai 2025	1 BIF = 2.9103 GNF	1 GNF = 0.3436 BIF
17 mai 2025	1 BIF = 2.9103 GNF	1 GNF = 0.3436 BIF
18 mai 2025	1 BIF = 2.9103 GNF	1 GNF = 0.3436 BIF
19 mai 2025	1 BIF = 2.9101 GNF	1 GNF = 0.3436 BIF
20 mai 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
21 mai 2025	1 BIF = 2.9113 GNF	1 GNF = 0.3435 BIF
22 mai 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
23 mai 2025	1 BIF = 2.9107 GNF	1 GNF = 0.3436 BIF
24 mai 2025	1 BIF = 2.9108 GNF	1 GNF = 0.3436 BIF
25 mai 2025	1 BIF = 2.9108 GNF	1 GNF = 0.3436 BIF
26 mai 2025	1 BIF = 2.9105 GNF	1 GNF = 0.3436 BIF
27 mai 2025	1 BIF = 2.9105 GNF	1 GNF = 0.3436 BIF
28 mai 2025	1 BIF = 2.9108 GNF	1 GNF = 0.3435 BIF
29 mai 2025	1 BIF = 2.9108 GNF	1 GNF = 0.3435 BIF
30 mai 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
31 mai 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF

Jun 2025

Data	BIF-GNF	GNF-BIF
01 iun. 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
02 iun. 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
03 iun. 2025	1 BIF = 2.9116 GNF	1 GNF = 0.3435 BIF
04 iun. 2025	1 BIF = 2.9115 GNF	1 GNF = 0.3435 BIF
05 iun. 2025	1 BIF = 2.9116 GNF	1 GNF = 0.3435 BIF
06 iun. 2025	1 BIF = 2.9115 GNF	1 GNF = 0.3435 BIF
07 iun. 2025	1 BIF = 2.9115 GNF	1 GNF = 0.3435 BIF
08 iun. 2025	1 BIF = 2.9115 GNF	1 GNF = 0.3435 BIF
09 iun. 2025	1 BIF = 2.9115 GNF	1 GNF = 0.3435 BIF
10 iun. 2025	1 BIF = 2.9113 GNF	1 GNF = 0.3435 BIF
11 iun. 2025	1 BIF = 2.9105 GNF	1 GNF = 0.3436 BIF
12 iun. 2025	1 BIF = 2.9102 GNF	1 GNF = 0.3436 BIF
13 iun. 2025	1 BIF = 2.9102 GNF	1 GNF = 0.3436 BIF
14 iun. 2025	1 BIF = 2.9419 GNF	1 GNF = 0.3399 BIF

Info schimb valutar BIF-GNF si GNF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri