> Schimb Valutar 2025 - BIF-GMD si GMD-BIF

Schimb Valutar 2025 - BIF-GMD si GMD-BIF

Schimb valutar BIF-GMD si GMD-BIF

Verificati aici ratele de schimb pentru BIF-GMD si GMD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0243 GMD

1 GMD = 41,1693 BIF

1An 2Ani 3Ani

BIF in GMDGMD in BIF

Jan 2025

Data	BIF-GMD	GMD-BIF
01 ian. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF
02 ian. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.078 BIF
03 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8031 BIF
04 ian. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
05 ian. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
06 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8167 BIF
07 ian. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3852 BIF
08 ian. 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0014 BIF
09 ian. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6584 BIF
10 ian. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3707 BIF
11 ian. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
12 ian. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
13 ian. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3911 BIF
14 ian. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1364 BIF
15 ian. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3697 BIF
16 ian. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.4028 BIF
17 ian. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6838 BIF
18 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
19 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
20 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8646 BIF
21 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8162 BIF
22 ian. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.5898 BIF
23 ian. 2025	1 BIF = 0.0247 GMD	1 GMD = 40.558 BIF
24 ian. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1139 BIF
25 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
26 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
27 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8219 BIF
28 ian. 2025	1 BIF = 0.0248 GMD	1 GMD = 40.285 BIF
29 ian. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1343 BIF
30 ian. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0819 BIF
31 ian. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.811 BIF

Feb 2025

Data	BIF-GMD	GMD-BIF
01 feb. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8113 BIF
02 feb. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8787 BIF
03 feb. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8111 BIF
04 feb. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8255 BIF
05 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1254 BIF
06 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1235 BIF
07 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1478 BIF
08 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
09 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
10 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.154 BIF
11 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3783 BIF
12 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1268 BIF
13 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3115 BIF
14 feb. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4304 BIF
15 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
16 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
17 feb. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4133 BIF
18 feb. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4417 BIF
19 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1106 BIF
20 feb. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0632 BIF
21 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1523 BIF
22 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
23 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
24 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1241 BIF
25 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3875 BIF
26 feb. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.024 BIF
27 feb. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4111 BIF
28 feb. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.059 BIF

Mar 2025

Data	BIF-GMD	GMD-BIF
01 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5054 BIF
02 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5033 BIF
03 mar. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3731 BIF
04 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.426 BIF
05 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0792 BIF
06 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4358 BIF
07 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4536 BIF
08 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1413 BIF
09 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4815 BIF
10 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.452 BIF
11 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0901 BIF
12 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1826 BIF
13 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1492 BIF
14 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.081 BIF
15 mar. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0567 BIF
16 mar. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3491 BIF
17 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1702 BIF
18 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.104 BIF
19 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0996 BIF
20 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0897 BIF
21 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0932 BIF
22 mar. 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9335 BIF
23 mar. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3612 BIF
24 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4951 BIF
25 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0862 BIF
26 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5637 BIF
27 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4316 BIF
28 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1647 BIF
29 mar. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.6564 BIF
30 mar. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.019 BIF
31 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5634 BIF

Apr 2025

Data	BIF-GMD	GMD-BIF
01 apr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.2324 BIF
02 apr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2667 BIF
03 apr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1678 BIF

Info schimb valutar BIF-GMD si GMD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri