> Schimb Valutar 2026 - BIF-GBP si GBP-BIF

Schimb Valutar 2026 - BIF-GBP si GBP-BIF

Schimb valutar BIF-GBP si GBP-BIF

Verificati aici ratele de schimb pentru BIF-GBP si GBP-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0003 GBP

1 GBP = 3998,4442 BIF

1An 2Ani 3Ani

BIF in GBPGBP in BIF

Jan 2026

Data	BIF-GBP	GBP-BIF
01 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3981.0971 BIF
02 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3977.2384 BIF
03 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3981.3786 BIF
04 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3981.3786 BIF
05 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3990.2883 BIF
06 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3999.8824 BIF
07 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3994.8419 BIF
08 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3978.8716 BIF
09 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3971.8255 BIF
10 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3972.4922 BIF
11 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3971.8569 BIF
12 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3981.8681 BIF
13 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3985.0442 BIF
14 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3981.841 BIF
15 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3968.4444 BIF
16 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3967.7056 BIF
17 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3966.6886 BIF
18 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3967.727 BIF
19 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3968.6227 BIF
20 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3978.264 BIF
21 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3973.4846 BIF
22 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3977.8981 BIF
23 ian. 2026	1 BIF = 0.0002 GBP	1 GBP = 4004.9489 BIF
24 ian. 2026	1 BIF = 0.0002 GBP	1 GBP = 4010.0402 BIF
25 ian. 2026	1 BIF = 0.0003 GBP	1 GBP = 3982.2689 BIF
26 ian. 2026	1 BIF = 0.0002 GBP	1 GBP = 4023.5741 BIF
27 ian. 2026	1 BIF = 0.0002 GBP	1 GBP = 4060.1448 BIF
28 ian. 2026	1 BIF = 0.0002 GBP	1 GBP = 4081.267 BIF
29 ian. 2026	1 BIF = 0.0002 GBP	1 GBP = 4089.1712 BIF
30 ian. 2026	1 BIF = 0.0002 GBP	1 GBP = 4078.565 BIF
31 ian. 2026	1 BIF = 0.0002 GBP	1 GBP = 4087.8994 BIF

Feb 2026

Data	BIF-GBP	GBP-BIF
01 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4109.2878 BIF
02 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4075.1216 BIF
03 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4045.2446 BIF
04 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4047.3531 BIF
05 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4024.9669 BIF
06 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4028.6599 BIF
07 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4023.22 BIF
08 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4023.22 BIF
09 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4035.6456 BIF
10 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4056.4148 BIF
11 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4056.2187 BIF
12 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4042.6506 BIF
13 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4014.3021 BIF
14 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4022.9142 BIF
15 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4013.9271 BIF
16 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4034.238 BIF
17 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4017.8544 BIF
18 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4023.362 BIF
19 feb. 2026	1 BIF = 0.0003 GBP	1 GBP = 3995.1601 BIF
20 feb. 2026	1 BIF = 0.0003 GBP	1 GBP = 3996.6586 BIF
21 feb. 2026	1 BIF = 0.0003 GBP	1 GBP = 3988.4746 BIF
22 feb. 2026	1 BIF = 0.0003 GBP	1 GBP = 3988.4746 BIF
23 feb. 2026	1 BIF = 0.0003 GBP	1 GBP = 3993.4683 BIF
24 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4000.8311 BIF
25 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4005.4178 BIF
26 feb. 2026	1 BIF = 0.0002 GBP	1 GBP = 4018.3127 BIF
27 feb. 2026	1 BIF = 0.0003 GBP	1 GBP = 3994.4467 BIF
28 feb. 2026	1 BIF = 0.0003 GBP	1 GBP = 3993.8499 BIF

Mar 2026

Data	BIF-GBP	GBP-BIF
01 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3984.8162 BIF
02 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3983.378 BIF
03 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3958.2754 BIF
04 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3964.9144 BIF
05 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3965.2073 BIF
06 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3958.3902 BIF
07 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3957.5727 BIF
08 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3957.5727 BIF
09 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3969.4926 BIF
10 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3993.0016 BIF
11 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3984.4169 BIF
12 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3975.1439 BIF
13 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3937.2585 BIF
14 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3929.3799 BIF
15 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3929.3799 BIF
16 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3944.4804 BIF
17 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3954.6836 BIF
18 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3960.4804 BIF
19 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3950.2816 BIF
20 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3960.037 BIF
21 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3941.5737 BIF
22 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3941.5737 BIF
23 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3959.9306 BIF
24 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3978.2054 BIF
25 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3982.4992 BIF
26 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3956.5756 BIF
27 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3945.7529 BIF
28 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3938.3105 BIF
29 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3945.4226 BIF
30 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3950.2118 BIF
31 mar. 2026	1 BIF = 0.0003 GBP	1 GBP = 3931.4849 BIF

Apr 2026

Data	BIF-GBP	GBP-BIF
01 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3957.4581 BIF
02 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3920.1846 BIF
03 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3923.91 BIF
04 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3920.9961 BIF
05 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3926.4903 BIF
06 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3932.2196 BIF
07 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3937.5638 BIF
08 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3998.9294 BIF
09 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3983.0495 BIF
10 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3995.2253 BIF
11 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3993.4319 BIF
12 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3992.0944 BIF
13 apr. 2026	1 BIF = 0.0003 GBP	1 GBP = 3993.7282 BIF
14 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4090.5375 BIF
15 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4027.7084 BIF
16 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4024.6973 BIF
17 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4022.3151 BIF
18 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4028.0856 BIF
19 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4028.0856 BIF
20 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4027.1487 BIF
21 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4020.1993 BIF
22 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4017.9718 BIF
23 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4026.4472 BIF
24 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4014.5052 BIF
25 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4019.158 BIF
26 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4007.7249 BIF
27 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4033.9126 BIF
28 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4011.5815 BIF
29 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4019.2905 BIF
30 apr. 2026	1 BIF = 0.0002 GBP	1 GBP = 4084.7578 BIF

May 2026

Data	BIF-GBP	GBP-BIF
01 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4051.8897 BIF
02 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4040.8111 BIF
03 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4048.1052 BIF
04 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4046.9427 BIF
05 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4030.2348 BIF
06 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4064.1679 BIF
07 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4052.8673 BIF
08 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4050.9046 BIF
09 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4047.2585 BIF
10 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4048.2977 BIF
11 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4049.4756 BIF
12 mai 2026	1 BIF = 0.0002 GBP	1 GBP = 4040.4001 BIF

Info schimb valutar BIF-GBP si GBP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri