> Schimb Valutar 2025 - BIF-GBP si GBP-BIF

Schimb Valutar 2025 - BIF-GBP si GBP-BIF

Schimb valutar BIF-GBP si GBP-BIF

Verificati aici ratele de schimb pentru BIF-GBP si GBP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0003 GBP

1 GBP = 3825,704 BIF

1An 2Ani 3Ani

BIF in GBPGBP in BIF

Jan 2025

Data	BIF-GBP	GBP-BIF
01 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3708.3904 BIF
02 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3674.8064 BIF
03 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3671.5452 BIF
04 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3668.1845 BIF
05 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3668.1845 BIF
06 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3713.759 BIF
07 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3707.3137 BIF
08 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3655.1823 BIF
09 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3631.1348 BIF
10 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3641.0824 BIF
11 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3627.0801 BIF
12 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3626.083 BIF
13 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3587.8124 BIF
14 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3603.4798 BIF
15 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3612.5802 BIF
16 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3612.7505 BIF
17 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3608.0798 BIF
18 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3600.8549 BIF
19 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3600.188 BIF
20 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3618.1542 BIF
21 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3624.4187 BIF
22 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3636.428 BIF
23 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3647.4535 BIF
24 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3674.3248 BIF
25 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3687.6538 BIF
26 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3687.8598 BIF
27 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3699.7578 BIF
28 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3680.2789 BIF
29 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3680.395 BIF
30 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3677.7098 BIF
31 ian. 2025	1 BIF = 0.0003 GBP	1 GBP = 3675.4041 BIF

Feb 2025

Data	BIF-GBP	GBP-BIF
01 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3669.4281 BIF
02 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3672.9031 BIF
03 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3656.1123 BIF
04 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3672.678 BIF
05 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3711.4262 BIF
06 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3666.7932 BIF
07 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3688.6718 BIF
08 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3687.786 BIF
09 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3687.786 BIF
10 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3672.0037 BIF
11 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3661.9866 BIF
12 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3688.1978 BIF
13 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3681.0206 BIF
14 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3727.7649 BIF
15 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3719.1636 BIF
16 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3715.7704 BIF
17 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3730.0501 BIF
18 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3730.0385 BIF
19 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3724.6207 BIF
20 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3734.8054 BIF
21 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3746.4318 BIF
22 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3742.3439 BIF
23 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3741.9013 BIF
24 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3740.4063 BIF
25 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3743.7374 BIF
26 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3749.1995 BIF
27 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3753.8546 BIF
28 feb. 2025	1 BIF = 0.0003 GBP	1 GBP = 3730.8848 BIF

Mar 2025

Data	BIF-GBP	GBP-BIF
01 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3731.4061 BIF
02 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3732.6507 BIF
03 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3750.3657 BIF
04 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3775.4274 BIF
05 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3796.7351 BIF
06 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3818.2381 BIF
07 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3827.1117 BIF
08 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3827.2888 BIF
09 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3827.2888 BIF
10 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3833.3554 BIF
11 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3836.0096 BIF
12 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3841.676 BIF
13 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3836.6657 BIF
14 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3834.4731 BIF
15 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3825.9306 BIF
16 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3825.9306 BIF
17 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3843.2401 BIF
18 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3838.7091 BIF
19 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3843.8929 BIF
20 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3835.7144 BIF
21 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3832.0781 BIF
22 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3819.4643 BIF
23 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3819.4643 BIF
24 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3840.2388 BIF
25 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3835.9698 BIF
26 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3826.3397 BIF
27 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3834.4851 BIF
28 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3835.0949 BIF
29 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3796.3159 BIF
30 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3796.3159 BIF
31 mar. 2025	1 BIF = 0.0003 GBP	1 GBP = 3847.0018 BIF

Apr 2025

Data	BIF-GBP	GBP-BIF
01 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3833.8166 BIF
02 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3846.9622 BIF
03 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3915.0839 BIF
04 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3859.3508 BIF
05 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3853.4508 BIF
06 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3851.5082 BIF
07 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3813.0458 BIF
08 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3794.5427 BIF
09 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3799.5259 BIF
10 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3845.2324 BIF
11 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3892.4469 BIF
12 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3881.0128 BIF
13 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3881.0128 BIF
14 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3924.2564 BIF
15 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3935.2589 BIF
16 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3943.2011 BIF
17 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3931.0052 BIF
18 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3886.7934 BIF
19 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3886.7934 BIF
20 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3886.7934 BIF
21 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3886.7934 BIF
22 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3975.3013 BIF
23 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3955.5498 BIF
24 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3954.4821 BIF
25 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3959.7395 BIF
26 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3903.37 BIF
27 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3903.3695 BIF
28 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3969.4125 BIF
29 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3979.8988 BIF
30 apr. 2025	1 BIF = 0.0003 GBP	1 GBP = 3972.4619 BIF

May 2025

Data	BIF-GBP	GBP-BIF
01 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3978.8097 BIF
02 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3956.023 BIF
03 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3957.7155 BIF
04 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3955.4808 BIF
05 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3957.1202 BIF
06 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3976.3809 BIF
07 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3970.8376 BIF
08 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3957.2406 BIF
09 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3947.9134 BIF
10 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3901.3996 BIF
11 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3953.2162 BIF
12 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3910.0267 BIF
13 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3928.7353 BIF
14 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3971.7687 BIF
15 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3954.0389 BIF
16 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3954.2122 BIF
17 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3964.5822 BIF
18 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3964.5822 BIF
19 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3983.0791 BIF
20 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3973.5636 BIF
21 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3987.306 BIF
22 mai 2025	1 BIF = 0.0003 GBP	1 GBP = 3987.6694 BIF
23 mai 2025	1 BIF = 0.0002 GBP	1 GBP = 4020.7034 BIF
24 mai 2025	1 BIF = 0.0002 GBP	1 GBP = 4021.6551 BIF
25 mai 2025	1 BIF = 0.0002 GBP	1 GBP = 4021.6551 BIF
26 mai 2025	1 BIF = 0.0002 GBP	1 GBP = 4035.4374 BIF
27 mai 2025	1 BIF = 0.0002 GBP	1 GBP = 4031.1182 BIF
28 mai 2025	1 BIF = 0.0002 GBP	1 GBP = 4014.6712 BIF
29 mai 2025	1 BIF = 0.0002 GBP	1 GBP = 4010.6926 BIF
30 mai 2025	1 BIF = 0.0002 GBP	1 GBP = 4009.0045 BIF
31 mai 2025	1 BIF = 0.0002 GBP	1 GBP = 4004.8164 BIF

Jun 2025

Data	BIF-GBP	GBP-BIF
01 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4003.1137 BIF
02 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4027.5048 BIF
03 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4020.4418 BIF
04 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4022.7048 BIF
05 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4040.2383 BIF
06 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4034.4198 BIF
07 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4022.6587 BIF
08 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4034.1394 BIF
09 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4031.2056 BIF
10 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4019.9156 BIF
11 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4016.9673 BIF
12 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4042.4381 BIF
13 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4033.4406 BIF
14 iun. 2025	1 BIF = 0.0002 GBP	1 GBP = 4018.3793 BIF

Info schimb valutar BIF-GBP si GBP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri