> Schimb Valutar 2026 - BIF-FKP si FKP-BIF

Schimb Valutar 2026 - BIF-FKP si FKP-BIF

Schimb valutar BIF-FKP si FKP-BIF

Verificati aici ratele de schimb pentru BIF-FKP si FKP-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0003 FKP

1 FKP = 3998,7748 BIF

1An 2Ani 3Ani

BIF in FKPFKP in BIF

Jan 2026

Data	BIF-FKP	FKP-BIF
01 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3980.3352 BIF
02 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3985.911 BIF
03 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3984.448 BIF
04 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3981.1455 BIF
05 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3986.9734 BIF
06 ian. 2026	1 BIF = 0.0002 FKP	1 FKP = 4000.0811 BIF
07 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3996.111 BIF
08 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3988.1174 BIF
09 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3976.8665 BIF
10 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3973.6965 BIF
11 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3971.0193 BIF
12 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3963.8382 BIF
13 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3986.0432 BIF
14 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3976.4682 BIF
15 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3978.7339 BIF
16 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3962.663 BIF
17 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3966.3319 BIF
18 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3966.0438 BIF
19 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3956.7596 BIF
20 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3974.1017 BIF
21 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3986.4743 BIF
22 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3975.5163 BIF
23 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3994.6855 BIF
24 ian. 2026	1 BIF = 0.0003 FKP	1 FKP = 3993.2963 BIF
25 ian. 2026	1 BIF = 0.0002 FKP	1 FKP = 4009.411 BIF
26 ian. 2026	1 BIF = 0.0002 FKP	1 FKP = 4015.5533 BIF
27 ian. 2026	1 BIF = 0.0002 FKP	1 FKP = 4051.7705 BIF
28 ian. 2026	1 BIF = 0.0002 FKP	1 FKP = 4080.2344 BIF
29 ian. 2026	1 BIF = 0.0002 FKP	1 FKP = 4084.7376 BIF
30 ian. 2026	1 BIF = 0.0002 FKP	1 FKP = 4087.4268 BIF
31 ian. 2026	1 BIF = 0.0002 FKP	1 FKP = 4098.2331 BIF

Feb 2026

Data	BIF-FKP	FKP-BIF
01 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4088.3818 BIF
02 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4077.7269 BIF
03 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4043.3616 BIF
04 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4041.4947 BIF
05 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4048.5548 BIF
06 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4015.6975 BIF
07 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4019.8807 BIF
08 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4022.3812 BIF
09 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4022.4307 BIF
10 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4049.3678 BIF
11 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4050.5658 BIF
12 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4047.7763 BIF
13 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4021.1198 BIF
14 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4020.5008 BIF
15 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4023.2427 BIF
16 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4035.4131 BIF
17 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4041.0836 BIF
18 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4011.4612 BIF
19 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4016.0806 BIF
20 feb. 2026	1 BIF = 0.0003 FKP	1 FKP = 3987.443 BIF
21 feb. 2026	1 BIF = 0.0003 FKP	1 FKP = 3994.1513 BIF
22 feb. 2026	1 BIF = 0.0003 FKP	1 FKP = 3988.5886 BIF
23 feb. 2026	1 BIF = 0.0003 FKP	1 FKP = 3993.674 BIF
24 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4007.8657 BIF
25 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4010.9422 BIF
26 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4018.2666 BIF
27 feb. 2026	1 BIF = 0.0002 FKP	1 FKP = 4003.6954 BIF
28 feb. 2026	1 BIF = 0.0003 FKP	1 FKP = 3985.6646 BIF

Mar 2026

Data	BIF-FKP	FKP-BIF
01 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3994.3877 BIF
02 mar. 2026	1 BIF = 0.0002 FKP	1 FKP = 4006.3846 BIF
03 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3978.2279 BIF
04 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3951.5131 BIF
05 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3966.1653 BIF
06 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3952.698 BIF
07 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3955.0493 BIF
08 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3957.9152 BIF
09 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3984.338 BIF
10 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3979.1321 BIF
11 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3997.3123 BIF
12 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3982.9649 BIF
13 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3965.0257 BIF
14 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3929.9651 BIF
15 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3948.6191 BIF
16 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3932.1069 BIF
17 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3945.7965 BIF
18 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3961.8922 BIF
19 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3957.6625 BIF
20 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3950.6107 BIF
21 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3931.3043 BIF
22 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3942.0364 BIF
23 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3951.1054 BIF
24 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3976.638 BIF
25 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3977.4302 BIF
26 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3969.3521 BIF
27 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3965.9938 BIF
28 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3945.846 BIF
29 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3933.5193 BIF
30 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3979.335 BIF
31 mar. 2026	1 BIF = 0.0003 FKP	1 FKP = 3917.3623 BIF

Apr 2026

Data	BIF-FKP	FKP-BIF
01 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3916.4698 BIF
02 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3961.3454 BIF
03 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3924.6976 BIF
04 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3920.2054 BIF
05 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3920.731 BIF
06 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3922.4996 BIF
07 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3933.5434 BIF
08 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3932.8386 BIF
09 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3992.0273 BIF
10 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3993.6297 BIF
11 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3994.4355 BIF
12 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3994.9581 BIF
13 apr. 2026	1 BIF = 0.0003 FKP	1 FKP = 3999.7583 BIF
14 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4056.2101 BIF
15 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4032.4444 BIF
16 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4032.2752 BIF
17 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4024.2357 BIF
18 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4037.2311 BIF
19 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4027.9653 BIF
20 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4026.122 BIF
21 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4026.2407 BIF
22 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4019.549 BIF
23 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4029.3405 BIF
24 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4013.1829 BIF
25 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4013.4217 BIF
26 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4018.6152 BIF
27 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4013.1528 BIF
28 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4035.9942 BIF
29 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4021.0768 BIF
30 apr. 2026	1 BIF = 0.0002 FKP	1 FKP = 4071.2813 BIF

May 2026

Data	BIF-FKP	FKP-BIF
01 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4040.0248 BIF
02 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4053.1034 BIF
03 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4040.0813 BIF
04 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4059.5513 BIF
05 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4029.1245 BIF
06 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4045.3689 BIF
07 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4047.9804 BIF
08 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4050.4265 BIF
09 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4044.5229 BIF
10 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4046.1779 BIF
11 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4056.9985 BIF
12 mai 2026	1 BIF = 0.0002 FKP	1 FKP = 4064.1096 BIF

Info schimb valutar BIF-FKP si FKP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri