> Schimb Valutar 2025 - BIF-FKP si FKP-BIF

Schimb Valutar 2025 - BIF-FKP si FKP-BIF

Schimb valutar BIF-FKP si FKP-BIF

Verificati aici ratele de schimb pentru BIF-FKP si FKP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0003 FKP

1 FKP = 3815,348 BIF

1An 2Ani 3Ani

BIF in FKPFKP in BIF

Jan 2025

Data	BIF-FKP	FKP-BIF
01 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3731.5332 BIF
02 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3734.4457 BIF
03 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3735.2766 BIF
04 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3728.2858 BIF
05 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3728.2858 BIF
06 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3738.0858 BIF
07 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3736.3232 BIF
08 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3738.6407 BIF
09 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3734.6139 BIF
10 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3735.0192 BIF
11 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3751.5862 BIF
12 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3751.5862 BIF
13 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3583.8842 BIF
14 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3596.2249 BIF
15 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3591.5961 BIF
16 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3594.6066 BIF
17 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.503 BIF
18 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.3523 BIF
19 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.3523 BIF
20 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3597.3453 BIF
21 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.9061 BIF
22 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3573.1485 BIF
23 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3594.8989 BIF
24 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3594.2574 BIF
25 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3586.4877 BIF
26 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3586.4877 BIF
27 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.6188 BIF
28 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3596.4421 BIF
29 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3596.0827 BIF
30 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3591.5036 BIF
31 ian. 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.7913 BIF

Feb 2025

Data	BIF-FKP	FKP-BIF
01 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.7944 BIF
02 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3598.7232 BIF
03 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3592.6222 BIF
04 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.7383 BIF
05 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3595.2664 BIF
06 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3595.1257 BIF
07 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3597.2279 BIF
08 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3610.9398 BIF
09 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3610.9398 BIF
10 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3597.7937 BIF
11 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3593.8367 BIF
12 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3595.4251 BIF
13 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3675.46 BIF
14 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3685.9983 BIF
15 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3673.7475 BIF
16 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3673.7475 BIF
17 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3684.5923 BIF
18 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3736.7777 BIF
19 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3732.436 BIF
20 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3722.0399 BIF
21 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3745.8075 BIF
22 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3745.8392 BIF
23 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3742.972 BIF
24 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3740.727 BIF
25 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3740.4045 BIF
26 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3747.9111 BIF
27 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3758.5472 BIF
28 feb. 2025	1 BIF = 0.0003 FKP	1 FKP = 3737.8936 BIF

Mar 2025

Data	BIF-FKP	FKP-BIF
01 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3735.9638 BIF
02 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3731.9044 BIF
03 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3720.9313 BIF
04 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3764.4984 BIF
05 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3763.747 BIF
06 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3809.6435 BIF
07 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3822.0941 BIF
08 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3830.3903 BIF
09 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3830.3903 BIF
10 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3827.7896 BIF
11 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3822.5958 BIF
12 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3838.582 BIF
13 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3841.6091 BIF
14 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3833.0171 BIF
15 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3818.1623 BIF
16 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3823.7422 BIF
17 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3835.6706 BIF
18 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3847.0434 BIF
19 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3847.0544 BIF
20 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3841.8144 BIF
21 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3844.1923 BIF
22 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3813.0153 BIF
23 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3819.0697 BIF
24 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3835.689 BIF
25 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3825.4108 BIF
26 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3839.7295 BIF
27 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3817.5382 BIF
28 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3841.9655 BIF
29 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3795.0251 BIF
30 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3795.5892 BIF
31 mar. 2025	1 BIF = 0.0003 FKP	1 FKP = 3846.9926 BIF

Apr 2025

Data	BIF-FKP	FKP-BIF
01 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3851.8185 BIF
02 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3830.2479 BIF
03 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3855.384 BIF
04 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3888.0809 BIF
05 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3866.0321 BIF
06 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3861.2408 BIF
07 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3839.5939 BIF
08 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3779.2917 BIF
09 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3791.7875 BIF
10 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3797.9238 BIF
11 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3847.5353 BIF
12 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3871.3117 BIF
13 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3880.7581 BIF
14 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3879.7821 BIF
15 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3920.2867 BIF
16 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3927.8081 BIF
17 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3935.9454 BIF
18 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3883.903 BIF
19 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3890.283 BIF
20 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3892.8646 BIF
21 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3894.2295 BIF
22 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3978.7379 BIF
23 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3977.2074 BIF
24 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3939.6928 BIF
25 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3956.5773 BIF
26 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3908.1388 BIF
27 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3903.8634 BIF
28 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3960.6989 BIF
29 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3982.1292 BIF
30 apr. 2025	1 BIF = 0.0003 FKP	1 FKP = 3983.8264 BIF

May 2025

Data	BIF-FKP	FKP-BIF
01 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3979.5124 BIF
02 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3949.0899 BIF
03 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3959.8038 BIF
04 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3957.023 BIF
05 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3945.0268 BIF
06 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.2096 BIF
07 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3976.4518 BIF
08 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3966.117 BIF
09 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.2573 BIF
10 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3904.3491 BIF
11 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3954.707 BIF
12 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.1289 BIF
13 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3922.8209 BIF
14 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3955.4313 BIF
15 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3960.2261 BIF
16 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3952.9171 BIF
17 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3957.5012 BIF
18 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3964.9926 BIF
19 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3950.8769 BIF
20 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3972.1385 BIF
21 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3977.9927 BIF
22 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3996.3415 BIF
23 mai 2025	1 BIF = 0.0003 FKP	1 FKP = 3996.7425 BIF
24 mai 2025	1 BIF = 0.0002 FKP	1 FKP = 4013.5851 BIF
25 mai 2025	1 BIF = 0.0002 FKP	1 FKP = 4020.0949 BIF
26 mai 2025	1 BIF = 0.0002 FKP	1 FKP = 4017.8555 BIF
27 mai 2025	1 BIF = 0.0002 FKP	1 FKP = 4036.1917 BIF
28 mai 2025	1 BIF = 0.0002 FKP	1 FKP = 4020.1668 BIF
29 mai 2025	1 BIF = 0.0002 FKP	1 FKP = 4008.0896 BIF
30 mai 2025	1 BIF = 0.0002 FKP	1 FKP = 4012.2854 BIF
31 mai 2025	1 BIF = 0.0002 FKP	1 FKP = 4006.4182 BIF

Jun 2025

Data	BIF-FKP	FKP-BIF
01 iun. 2025	1 BIF = 0.0003 FKP	1 FKP = 3998.1146 BIF
02 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4006.3065 BIF
03 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4034.7162 BIF
04 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4023.001 BIF
05 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4039.2885 BIF
06 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4043.5754 BIF
07 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.0584 BIF
08 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4037.559 BIF
09 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4028.5615 BIF
10 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.7827 BIF
11 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4022.5268 BIF
12 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4035.164 BIF
13 iun. 2025	1 BIF = 0.0002 FKP	1 FKP = 4048.8658 BIF
14 iun. 2025	1 BIF = 0.0003 FKP	1 FKP = 3997.3331 BIF

Info schimb valutar BIF-FKP si FKP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri