> Schimb Valutar 2025 - BIF-FJD si FJD-BIF

Schimb Valutar 2025 - BIF-FJD si FJD-BIF

Schimb valutar BIF-FJD si FJD-BIF

Verificati aici ratele de schimb pentru BIF-FJD si FJD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0008 FJD

1 FJD = 1293,1739 BIF

1An 2Ani 3Ani

BIF in FJDFJD in BIF

Jan 2025

Data	BIF-FJD	FJD-BIF
01 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.7977 BIF
02 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.4343 BIF
03 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.717 BIF
04 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
05 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
06 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.6859 BIF
07 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.1711 BIF
08 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.9749 BIF
09 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.2438 BIF
10 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1268.3599 BIF
11 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
12 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
13 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1265.1101 BIF
14 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.6881 BIF
15 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.6966 BIF
16 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.762 BIF
17 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.5992 BIF
18 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
19 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
20 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.0584 BIF
21 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8417 BIF
22 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.3048 BIF
23 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.7026 BIF
24 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1284.3833 BIF
25 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
26 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
27 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.5693 BIF
28 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.066 BIF
29 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.518 BIF
30 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.4312 BIF
31 ian. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9801 BIF

Feb 2025

Data	BIF-FJD	FJD-BIF
01 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8011 BIF
02 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.9032 BIF
03 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.6519 BIF
04 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.355 BIF
05 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1282.0734 BIF
06 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.3657 BIF
07 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.8861 BIF
08 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
09 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
10 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.3145 BIF
11 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.2125 BIF
12 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.4718 BIF
13 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.8106 BIF
14 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.6646 BIF
15 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
16 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
17 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.8338 BIF
18 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.1173 BIF
19 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5955 BIF
20 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2476 BIF
21 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.2971 BIF
22 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
23 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
24 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.6419 BIF
25 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4828 BIF
26 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1286.6959 BIF
27 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.8536 BIF
28 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9859 BIF

Mar 2025

Data	BIF-FJD	FJD-BIF
01 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.2578 BIF
02 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1277.1587 BIF
03 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1259.2219 BIF
04 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.4616 BIF
05 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.7583 BIF
06 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.8259 BIF
07 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.5013 BIF
08 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
09 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
10 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.0856 BIF
11 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.7016 BIF
12 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.4785 BIF
13 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4518 BIF
14 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.2873 BIF
15 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
16 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
17 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.116 BIF
18 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.9103 BIF
19 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1295.7405 BIF
20 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1296.0113 BIF
21 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.1029 BIF
22 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
23 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
24 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.4835 BIF
25 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.7264 BIF
26 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.7554 BIF
27 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.9605 BIF
28 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.2487 BIF
29 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
30 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
31 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.9955 BIF

Apr 2025

Data	BIF-FJD	FJD-BIF
01 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.1968 BIF
02 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9019 BIF
03 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.4621 BIF
04 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.9925 BIF
05 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
06 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
07 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.4472 BIF
08 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.18 BIF
09 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.3957 BIF
10 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.7721 BIF
11 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1300.5373 BIF
12 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
13 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
14 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5343 BIF
15 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.2729 BIF
16 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.2386 BIF
17 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.251 BIF
18 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0075 BIF
19 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
20 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
21 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.007 BIF
22 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4222 BIF
23 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.7826 BIF
24 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4492 BIF
25 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.2595 BIF
26 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5229 BIF
27 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5227 BIF
28 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.62 BIF
29 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.1284 BIF
30 apr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.1622 BIF

May 2025

Data	BIF-FJD	FJD-BIF
01 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.3624 BIF
02 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.9891 BIF
03 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
04 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
05 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.1114 BIF
06 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.3806 BIF
07 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.1752 BIF
08 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.4487 BIF
09 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.6155 BIF
10 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.3032 BIF
11 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.0088 BIF
12 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.6419 BIF
13 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.2117 BIF
14 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.9753 BIF
15 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.7976 BIF
16 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.4176 BIF
17 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
18 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
19 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.2112 BIF
20 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.3472 BIF
21 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.0083 BIF
22 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.9812 BIF
23 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.5189 BIF
24 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
25 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
26 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.9813 BIF
27 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6428 BIF
28 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.8724 BIF
29 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4598 BIF
30 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.8721 BIF
31 mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.7233 BIF

Jun 2025

Data	BIF-FJD	FJD-BIF
01 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.9438 BIF
02 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.2344 BIF
03 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4596 BIF
04 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.7129 BIF
05 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1325.7549 BIF
06 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.2116 BIF
07 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.8896 BIF
08 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.8896 BIF
09 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1325.9529 BIF
10 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1325.8541 BIF
11 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.6312 BIF
12 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1327.878 BIF
13 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.6485 BIF
14 iun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.5315 BIF

Info schimb valutar BIF-FJD si FJD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri