Schimb Valutar pentru 2024 -BIF-EUR si EUR-BIF

Data	BIF-EUR	EUR-BIF
01 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3156.9295 BIF
02 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3123.1617 BIF
03 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3109.7053 BIF
04 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3119.9761 BIF
05 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3111.5823 BIF
06 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3108.8208 BIF
07 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3108.8208 BIF
08 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3117.1313 BIF
09 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3118.2433 BIF
10 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3120.5305 BIF
11 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3131.9587 BIF
12 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3121.05 BIF
13 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3120.4344 BIF
14 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3120.4344 BIF
15 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.8795 BIF
16 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3101.7792 BIF
17 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3100.956 BIF
18 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3099.7787 BIF
19 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3106.1613 BIF
20 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3104.3436 BIF
21 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3104.3436 BIF
22 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3100.7904 BIF
23 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3098.1804 BIF
24 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3109.4602 BIF
25 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3109.0639 BIF
26 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3102.4296 BIF
27 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3101.7466 BIF
28 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3101.7466 BIF
29 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3084.8882 BIF
30 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3092.4011 BIF
31 ian. 2024	1 BIF = 0.0003 EUR	1 EUR = 3092.7276 BIF

Data	BIF-EUR	EUR-BIF
01 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3084.9684 BIF
02 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3106.7276 BIF
03 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3105.575 BIF
04 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3105.575 BIF
05 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3067.6122 BIF
06 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3067.1483 BIF
07 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3075.6817 BIF
08 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3071.2976 BIF
09 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3074.7484 BIF
10 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3075.5764 BIF
11 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3075.5764 BIF
12 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3070.2737 BIF
13 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3080.8768 BIF
14 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3059.0421 BIF
15 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3066.9759 BIF
16 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3075.6576 BIF
17 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3088.86 BIF
18 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3077.7284 BIF
19 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3076.9691 BIF
20 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3086.0502 BIF
21 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3087.2866 BIF
22 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3098.3947 BIF
23 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3096.2118 BIF
24 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3092.085 BIF
25 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3092.085 BIF
26 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3099.3513 BIF
27 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3100.4181 BIF
28 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3088.782 BIF
29 feb. 2024	1 BIF = 0.0003 EUR	1 EUR = 3095.1231 BIF

Data	BIF-EUR	EUR-BIF
01 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3089.2603 BIF
02 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3090.7023 BIF
03 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3090.7023 BIF
04 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3101.0036 BIF
05 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3101.7802 BIF
06 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3107.6872 BIF
07 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3113.4933 BIF
08 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3127.265 BIF
09 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3125.8036 BIF
10 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3125.8036 BIF
11 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3124.1252 BIF
12 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3119.8415 BIF
13 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3128.1431 BIF
14 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3125.0992 BIF
15 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.5155 BIF
16 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3117.9126 BIF
17 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3117.9126 BIF
18 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3114.8142 BIF
19 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3104.4471 BIF
20 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3102.7371 BIF
21 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3118.9035 BIF
22 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3094.5646 BIF
23 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3094.3472 BIF
24 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3094.3472 BIF
25 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3099.3083 BIF
26 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3107.9395 BIF
27 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3096.1773 BIF
28 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3092.7376 BIF
29 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3092.0709 BIF
30 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3087.8894 BIF
31 mar. 2024	1 BIF = 0.0003 EUR	1 EUR = 3087.8894 BIF

Data	BIF-EUR	EUR-BIF
01 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3085.1776 BIF
02 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3076.3162 BIF
03 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3086.0675 BIF
04 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3106.6639 BIF
05 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3104.5628 BIF
06 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3101.7987 BIF
07 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3101.7987 BIF
08 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3102.3844 BIF
09 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3112.3166 BIF
10 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3114.9294 BIF
11 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3073.3408 BIF
12 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3049.2878 BIF
13 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3062.4753 BIF
14 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3049.2701 BIF
15 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3051.1418 BIF
16 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3047.0636 BIF
17 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3046.0409 BIF
18 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3059.6357 BIF
19 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3053.8663 BIF
20 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3049.9906 BIF
21 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3049.9906 BIF
22 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3050.8592 BIF
23 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3055.1339 BIF
24 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3062.4017 BIF
25 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3072.9057 BIF
26 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3070.1575 BIF
27 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3075.9227 BIF
28 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3075.9227 BIF
29 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3073.1274 BIF
30 apr. 2024	1 BIF = 0.0003 EUR	1 EUR = 3075.2115 BIF

Data	BIF-EUR	EUR-BIF
01 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3060.4741 BIF
02 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3068.6609 BIF
03 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3080.7175 BIF
04 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3080.2123 BIF
05 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3080.2123 BIF
06 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3087.0379 BIF
07 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3088.5222 BIF
08 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3081.6402 BIF
09 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3078.9542 BIF
10 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3092.4588 BIF
11 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3094.3428 BIF
12 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3091.6754 BIF
13 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3097.6177 BIF
14 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3097.5375 BIF
15 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3106.7503 BIF
16 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3117.7791 BIF
17 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3109.9247 BIF
18 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3109.0816 BIF
19 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3109.0816 BIF
20 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3112.4164 BIF
21 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3118.7864 BIF
22 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3109.79 BIF
23 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3114.9669 BIF
24 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3113.5688 BIF
25 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3112.1761 BIF
26 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3112.1761 BIF
27 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3111.8045 BIF
28 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3121.1619 BIF
29 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3120.3698 BIF
30 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3105.4541 BIF
31 mai 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.5002 BIF

Data	BIF-EUR	EUR-BIF
01 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.6234 BIF
02 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.6234 BIF
03 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3111.7172 BIF
04 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3121.3202 BIF
05 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3124.8179 BIF
06 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3123.7594 BIF
07 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3130.0759 BIF
08 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3127.6659 BIF
09 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3127.6659 BIF
10 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3116.0255 BIF
11 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3087.8134 BIF
12 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3094.2906 BIF
13 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3099.5208 BIF
14 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3070.7398 BIF
15 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3073.8483 BIF
16 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3073.8483 BIF
17 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3078.2676 BIF
18 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3080.5559 BIF
19 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3090.7979 BIF
20 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3081.4042 BIF
21 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3072.7048 BIF
22 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3071.377 BIF
23 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3071.377 BIF
24 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3083.5482 BIF
25 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3082.7743 BIF
26 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3074.345 BIF
27 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3078.4304 BIF
28 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3079.3502 BIF
29 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3084.1028 BIF
30 iun. 2024	1 BIF = 0.0003 EUR	1 EUR = 3080.9955 BIF

Data	BIF-EUR	EUR-BIF
01 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3085.5527 BIF
02 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3087.2457 BIF
03 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3094.4282 BIF
04 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3108.2626 BIF
05 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.2671 BIF
06 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.3254 BIF
07 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.3254 BIF
08 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3119.1271 BIF
09 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3114.1483 BIF
10 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.4946 BIF
11 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3122.5977 BIF
12 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3134.9847 BIF
13 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3139.0967 BIF
14 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3135.0296 BIF
15 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3139.4268 BIF
16 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3139.3248 BIF
17 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3148.3219 BIF
18 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3147.7411 BIF
19 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3135.3311 BIF
20 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3135.2304 BIF
21 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3135.2304 BIF
22 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3134.2893 BIF
23 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3127.0114 BIF
24 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3125.942 BIF
25 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3126.5972 BIF
26 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3128.3094 BIF
27 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3127.6042 BIF
28 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3127.6042 BIF
29 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3116.0621 BIF
30 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3118.9134 BIF
31 iul. 2024	1 BIF = 0.0003 EUR	1 EUR = 3119.3798 BIF

Data	BIF-EUR	EUR-BIF
01 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3106.1365 BIF
02 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3120.412 BIF
03 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3118.5311 BIF
04 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3118.5311 BIF
05 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3160.0944 BIF
06 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3146.1086 BIF
07 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3147.2298 BIF
08 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3150.9978 BIF
09 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3148.6471 BIF
10 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3147.8332 BIF
11 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3146.5183 BIF
12 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3149.6184 BIF
13 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3149.8504 BIF
14 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3177.7295 BIF
15 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3174.593 BIF
16 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3170.5314 BIF
17 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3170.9062 BIF
18 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3170.9062 BIF
19 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3179.4906 BIF
20 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3196.3897 BIF
21 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3211.8397 BIF
22 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3218.5317 BIF
23 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3213.7822 BIF
24 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3211.5467 BIF
25 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3211.5467 BIF
26 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3214.5522 BIF
27 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3223.2194 BIF
28 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3210.2732 BIF
29 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3204.8303 BIF
30 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3202.1672 BIF
31 aug. 2024	1 BIF = 0.0003 EUR	1 EUR = 3186.5799 BIF

Data	BIF-EUR	EUR-BIF
01 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3199.4823 BIF
02 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3197.7693 BIF
03 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3187.9756 BIF
04 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3193.0542 BIF
05 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3205.1761 BIF
06 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3208.0283 BIF
07 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3207.8427 BIF
08 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3207.8427 BIF
09 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3189.0046 BIF
10 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3197.2793 BIF
11 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3198.3796 BIF
12 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3192.2444 BIF
13 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3212.051 BIF
14 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3212.867 BIF
15 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3212.867 BIF
16 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3226.5498 BIF
17 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3229.2478 BIF
18 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3227.8767 BIF
19 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3237.7332 BIF
20 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3237.9477 BIF
21 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3234.2869 BIF
22 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3234.2869 BIF
23 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3220.0185 BIF
24 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3230.8366 BIF
25 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3246.721 BIF
26 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3237.0159 BIF
27 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3233.1042 BIF
28 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3227.593 BIF
29 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3227.593 BIF
30 sept. 2024	1 BIF = 0.0003 EUR	1 EUR = 3246.0433 BIF

Data	BIF-EUR	EUR-BIF
01 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3222.1765 BIF
02 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3227.7167 BIF
03 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3203.3972 BIF
04 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3198.3322 BIF
05 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3199.173 BIF
06 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3199.173 BIF
07 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3193.5397 BIF
08 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3187.1897 BIF
09 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3179.7798 BIF
10 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3226.1171 BIF
11 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3228.803 BIF
12 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3225.8644 BIF
13 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3225.8644 BIF
14 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3220.5385 BIF
15 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3219.4547 BIF
16 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3163.1528 BIF
17 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3152.4858 BIF
18 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3155.5398 BIF
19 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3153.0461 BIF
20 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3153.0461 BIF
21 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3150.8177 BIF
22 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3142.0006 BIF
23 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3125.2618 BIF
24 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3137.0058 BIF
25 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3143.1625 BIF
26 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3143.0094 BIF
27 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3143.0094 BIF
28 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3143.9883 BIF
29 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3131.7311 BIF
30 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3143.7265 BIF
31 oct. 2024	1 BIF = 0.0003 EUR	1 EUR = 3158.976 BIF

Data	BIF-EUR	EUR-BIF
01 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3160.9575 BIF
02 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3152.1666 BIF
03 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3157.4957 BIF
04 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3170.8487 BIF
05 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3166.5928 BIF
06 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3158.0707 BIF
07 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3184.0214 BIF
08 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3180.5299 BIF
09 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3183.5517 BIF
10 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3183.5517 BIF
11 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3144.3567 BIF
12 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3137.4266 BIF
13 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3140.12 BIF
14 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3110.9055 BIF
15 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3129.8967 BIF
16 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3123.441 BIF
17 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3123.441 BIF
18 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3117.3779 BIF
19 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3124.8663 BIF
20 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3119.4707 BIF
21 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3109.2308 BIF
22 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3079.2114 BIF
23 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3076.6427 BIF
24 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3076.6427 BIF
25 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3101.7332 BIF
26 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3098.6913 BIF
27 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3112.8434 BIF
28 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.5361 BIF
29 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3122.4666 BIF
30 nov. 2024	1 BIF = 0.0003 EUR	1 EUR = 3119.629 BIF

Data	BIF-EUR	EUR-BIF
01 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3119.629 BIF
02 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3103.3871 BIF
03 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3108.4311 BIF
04 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3102.1299 BIF
05 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3115.2541 BIF
06 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3128.9197 BIF
07 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3128.9037 BIF
08 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3128.9037 BIF
09 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3124.8527 BIF
10 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3113.8701 BIF
11 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3100.6829 BIF
12 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3105.2895 BIF
13 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3101.9369 BIF
14 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3099.4882 BIF
15 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3099.4882 BIF
16 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3099.3326 BIF
17 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3102.6994 BIF
18 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3103.0417 BIF
19 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3075.6178 BIF
20 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3072.005 BIF
21 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3071.341 BIF
22 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3071.341 BIF
23 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3076.2386 BIF
24 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3074.2356 BIF
25 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3078.2163 BIF
26 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3070.4798 BIF
27 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3084.7905 BIF
28 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3087.5133 BIF
29 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3087.5133 BIF
30 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3086.2412 BIF
31 dec. 2024	1 BIF = 0.0003 EUR	1 EUR = 3073.598 BIF

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - BIF-EUR si EUR-BIF

Schimb valutar BIF-EUR si EUR-BIF

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar BIF-EUR si EUR-BIF