> Schimb Valutar 2025 - BIF-ERN si ERN-BIF

Schimb Valutar 2025 - BIF-ERN si ERN-BIF

Schimb valutar BIF-ERN si ERN-BIF

Verificati aici ratele de schimb pentru BIF-ERN si ERN-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0051 ERN

1 ERN = 197,6703 BIF

1An 2Ani 3Ani

BIF in ERNERN in BIF

Jan 2025

Data	BIF-ERN	ERN-BIF
01 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0205 BIF
02 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1743 BIF
03 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2181 BIF
04 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
05 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
06 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3665 BIF
07 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2735 BIF
08 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3957 BIF
09 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1831 BIF
10 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2044 BIF
11 ian. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
12 ian. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
13 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2939 BIF
14 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4537 BIF
15 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1994 BIF
16 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3647 BIF
17 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3041 BIF
18 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
19 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
20 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.515 BIF
21 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2714 BIF
22 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1865 BIF
23 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3808 BIF
24 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3455 BIF
25 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
26 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
27 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3106 BIF
28 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4654 BIF
29 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4458 BIF
30 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1944 BIF
31 ian. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF

Feb 2025

Data	BIF-ERN	ERN-BIF
01 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF
02 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5907 BIF
03 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2557 BIF
04 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.317 BIF
05 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4009 BIF
06 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3933 BIF
07 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5087 BIF
08 feb. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
09 feb. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
10 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5397 BIF
11 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3226 BIF
12 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4097 BIF
13 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9199 BIF
14 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4846 BIF
15 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
16 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
17 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4091 BIF
18 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.554 BIF
19 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3296 BIF
20 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3819 BIF
21 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5306 BIF
22 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
23 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
24 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.395 BIF
25 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2924 BIF
26 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5207 BIF
27 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3914 BIF
28 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3588 BIF

Mar 2025

Data	BIF-ERN	ERN-BIF
01 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8528 BIF
02 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8323 BIF
03 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2067 BIF
04 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4723 BIF
05 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1809 BIF
06 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.505 BIF
07 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6015 BIF
08 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
09 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
10 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5878 BIF
11 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4906 BIF
12 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6759 BIF
13 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5154 BIF
14 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4077 BIF
15 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
16 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
17 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6156 BIF
18 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5297 BIF
19 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4967 BIF
20 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5379 BIF
21 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5602 BIF
22 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
23 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
24 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7364 BIF
25 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5179 BIF
26 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7184 BIF
27 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4913 BIF
28 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5905 BIF
29 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
30 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
31 mar. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1258 BIF

Apr 2025

Data	BIF-ERN	ERN-BIF
01 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2325 BIF
02 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0815 BIF
03 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0941 BIF
04 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6914 BIF
05 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
06 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
07 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2402 BIF
08 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9538 BIF
09 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0251 BIF
10 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2639 BIF
11 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2282 BIF
12 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
13 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
14 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1919 BIF
15 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3805 BIF
16 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0762 BIF
17 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1044 BIF
18 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
19 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
20 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
21 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
22 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2218 BIF
23 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.214 BIF
24 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.117 BIF
25 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2682 BIF
26 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
27 apr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
28 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3224 BIF
29 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2188 BIF
30 apr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2352 BIF

May 2025

Data	BIF-ERN	ERN-BIF
01 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.8862 BIF
02 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3484 BIF
03 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
04 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
05 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.1184 BIF
06 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2757 BIF
07 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3169 BIF
08 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.1246 BIF
09 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2498 BIF
10 mai 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5 BIF
11 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.1785 BIF
12 mai 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9713 BIF
13 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2636 BIF
14 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.6015 BIF
15 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.5046 BIF
16 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2841 BIF
17 mai 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
18 mai 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
19 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4065 BIF
20 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2888 BIF
21 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3181 BIF
22 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.1616 BIF
23 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
24 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
25 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
26 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4427 BIF
27 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4049 BIF
28 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4947 BIF
29 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.5186 BIF
30 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF
31 mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF

Jun 2025

Data	BIF-ERN	ERN-BIF
01 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0587 BIF
02 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3131 BIF
03 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5441 BIF
04 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3715 BIF
05 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4876 BIF
06 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4772 BIF
07 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
08 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
09 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4684 BIF
10 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3654 BIF
11 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5401 BIF
12 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4514 BIF
13 iun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6618 BIF
14 iun. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1333 BIF

Info schimb valutar BIF-ERN si ERN-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri