> Schimb Valutar 2025 - BIF-EGP si EGP-BIF

Schimb Valutar 2025 - BIF-EGP si EGP-BIF

Schimb valutar BIF-EGP si EGP-BIF

Verificati aici ratele de schimb pentru BIF-EGP si EGP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,017 EGP

1 EGP = 58,7662 BIF

1An 2Ani 3Ani

BIF in EGPEGP in BIF

Jan 2025

Data	BIF-EGP	EGP-BIF
01 ian. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1335 BIF
02 ian. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2568 BIF
03 ian. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2555 BIF
04 ian. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
05 ian. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
06 ian. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4333 BIF
07 ian. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4152 BIF
08 ian. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5409 BIF
09 ian. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4552 BIF
10 ian. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4995 BIF
11 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
12 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
13 ian. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5918 BIF
14 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6953 BIF
15 ian. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6445 BIF
16 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7369 BIF
17 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7207 BIF
18 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
19 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
20 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8288 BIF
21 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8729 BIF
22 ian. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4885 BIF
23 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8809 BIF
24 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8692 BIF
25 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
26 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
27 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9241 BIF
28 ian. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0383 BIF
29 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9744 BIF
30 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8805 BIF
31 ian. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9131 BIF

Feb 2025

Data	BIF-EGP	EGP-BIF
01 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9118 BIF
02 feb. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.009 BIF
03 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.762 BIF
04 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
05 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8202 BIF
06 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8959 BIF
07 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8541 BIF
08 feb. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
09 feb. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
10 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9105 BIF
11 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6689 BIF
12 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4937 BIF
13 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3387 BIF
14 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.518 BIF
15 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
16 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
17 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5266 BIF
18 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5035 BIF
19 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4717 BIF
20 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5704 BIF
21 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
22 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
23 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
24 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5086 BIF
25 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5235 BIF
26 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5427 BIF
27 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4572 BIF
28 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4499 BIF

Mar 2025

Data	BIF-EGP	EGP-BIF
01 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6166 BIF
02 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
03 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3959 BIF
04 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4545 BIF
05 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3935 BIF
06 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4896 BIF
07 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4856 BIF
08 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
09 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
10 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5731 BIF
11 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5174 BIF
12 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5194 BIF
13 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4909 BIF
14 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4621 BIF
15 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
16 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
17 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6873 BIF
18 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6975 BIF
19 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4898 BIF
20 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6412 BIF
21 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.593 BIF
22 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
23 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
24 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6044 BIF
25 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6024 BIF
26 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6749 BIF
27 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5521 BIF
28 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6066 BIF
29 mar. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
30 mar. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
31 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.771 BIF

Apr 2025

Data	BIF-EGP	EGP-BIF
01 apr. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7854 BIF
02 apr. 2025	1 BIF = 0.017 EGP	1 EGP = 58.76 BIF
03 apr. 2025	1 BIF = 0.017 EGP	1 EGP = 58.74 BIF
04 apr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6081 BIF
05 apr. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
06 apr. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
07 apr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8672 BIF
08 apr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9042 BIF
09 apr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.493 BIF
10 apr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9498 BIF
11 apr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9257 BIF
12 apr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
13 apr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
14 apr. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.3054 BIF
15 apr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3692 BIF
16 apr. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1382 BIF
17 apr. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1106 BIF
18 apr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
19 apr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
20 apr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
21 apr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
22 apr. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.264 BIF
23 apr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4027 BIF
24 apr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3109 BIF
25 apr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3538 BIF
26 apr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
27 apr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
28 apr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
29 apr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5119 BIF
30 apr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5399 BIF

May 2025

Data	BIF-EGP	EGP-BIF
01 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7215 BIF
02 mai 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
03 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
04 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
05 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.6611 BIF
06 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7278 BIF
07 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.748 BIF
08 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7047 BIF
09 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7452 BIF
10 mai 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9635 BIF
11 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7576 BIF
12 mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.801 BIF
13 mai 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0165 BIF
14 mai 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1358 BIF
15 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.3799 BIF
16 mai 2025	1 BIF = 0.0169 EGP	1 EGP = 59.3311 BIF
17 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
18 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
19 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.4496 BIF
20 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6419 BIF
21 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6671 BIF
22 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.564 BIF
23 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6685 BIF
24 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
25 mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
26 mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7787 BIF
27 mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7997 BIF
28 mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8146 BIF
29 mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8653 BIF
30 mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8376 BIF
31 mai 2025	1 BIF = 0.0167 EGP	1 EGP = 60.0563 BIF

Jun 2025

Data	BIF-EGP	EGP-BIF
01 iun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9751 BIF
02 iun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8754 BIF
03 iun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9591 BIF
04 iun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9528 BIF
05 iun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9444 BIF
06 iun. 2025	1 BIF = 0.0167 EGP	1 EGP = 60.0058 BIF
07 iun. 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3275 BIF
08 iun. 2025	1 BIF = 0.0166 EGP	1 EGP = 60.3275 BIF
09 iun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9654 BIF
10 iun. 2025	1 BIF = 0.0166 EGP	1 EGP = 60.1327 BIF
11 iun. 2025	1 BIF = 0.0166 EGP	1 EGP = 60.2029 BIF
12 iun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8104 BIF
13 iun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9111 BIF
14 iun. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6361 BIF

Info schimb valutar BIF-EGP si EGP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri