> Schimb Valutar 2026 - BIF-DZD si DZD-BIF

Schimb Valutar 2026 - BIF-DZD si DZD-BIF

Schimb valutar BIF-DZD si DZD-BIF

Verificati aici ratele de schimb pentru BIF-DZD si DZD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0442 DZD

1 DZD = 22,6202 BIF

1An 2Ani 3Ani

BIF in DZDDZD in BIF

Jan 2026

Data	BIF-DZD	DZD-BIF
01 ian. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8492 BIF
02 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7972 BIF
03 ian. 2026	1 BIF = 0.044 DZD	1 DZD = 22.7523 BIF
04 ian. 2026	1 BIF = 0.044 DZD	1 DZD = 22.7523 BIF
05 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7979 BIF
06 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7904 BIF
07 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7794 BIF
08 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7762 BIF
09 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7688 BIF
10 ian. 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6881 BIF
11 ian. 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6803 BIF
12 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7583 BIF
13 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7621 BIF
14 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7755 BIF
15 ian. 2026	1 BIF = 0.044 DZD	1 DZD = 22.7361 BIF
16 ian. 2026	1 BIF = 0.044 DZD	1 DZD = 22.735 BIF
17 ian. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8163 BIF
18 ian. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8163 BIF
19 ian. 2026	1 BIF = 0.044 DZD	1 DZD = 22.7345 BIF
20 ian. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8134 BIF
21 ian. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8073 BIF
22 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.8042 BIF
23 ian. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8327 BIF
24 ian. 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6922 BIF
25 ian. 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6922 BIF
26 ian. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7926 BIF
27 ian. 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9333 BIF
28 ian. 2026	1 BIF = 0.0436 DZD	1 DZD = 22.929 BIF
29 ian. 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9512 BIF
30 ian. 2026	1 BIF = 0.0437 DZD	1 DZD = 22.9055 BIF
31 ian. 2026	1 BIF = 0.0434 DZD	1 DZD = 23.0258 BIF

Feb 2026

Data	BIF-DZD	DZD-BIF
01 feb. 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9176 BIF
02 feb. 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9453 BIF
03 feb. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7931 BIF
04 feb. 2026	1 BIF = 0.044 DZD	1 DZD = 22.7181 BIF
05 feb. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.8035 BIF
06 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8094 BIF
07 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8083 BIF
08 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8083 BIF
09 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8385 BIF
10 feb. 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9117 BIF
11 feb. 2026	1 BIF = 0.0437 DZD	1 DZD = 22.8969 BIF
12 feb. 2026	1 BIF = 0.0437 DZD	1 DZD = 22.8853 BIF
13 feb. 2026	1 BIF = 0.044 DZD	1 DZD = 22.7516 BIF
14 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8454 BIF
15 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8454 BIF
16 feb. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.8017 BIF
17 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8442 BIF
18 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8326 BIF
19 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8435 BIF
20 feb. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7937 BIF
21 feb. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7665 BIF
22 feb. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7665 BIF
23 feb. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7754 BIF
24 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8367 BIF
25 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8275 BIF
26 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.821 BIF
27 feb. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8173 BIF
28 feb. 2026	1 BIF = 0.0434 DZD	1 DZD = 23.0164 BIF

Mar 2026

Data	BIF-DZD	DZD-BIF
01 mar. 2026	1 BIF = 0.0434 DZD	1 DZD = 23.0164 BIF
02 mar. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7993 BIF
03 mar. 2026	1 BIF = 0.044 DZD	1 DZD = 22.7094 BIF
04 mar. 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6811 BIF
05 mar. 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6842 BIF
06 mar. 2026	1 BIF = 0.0443 DZD	1 DZD = 22.567 BIF
07 mar. 2026	1 BIF = 0.0443 DZD	1 DZD = 22.5622 BIF
08 mar. 2026	1 BIF = 0.0443 DZD	1 DZD = 22.5622 BIF
09 mar. 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5396 BIF
10 mar. 2026	1 BIF = 0.0443 DZD	1 DZD = 22.5913 BIF
11 mar. 2026	1 BIF = 0.0443 DZD	1 DZD = 22.5885 BIF
12 mar. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4938 BIF
13 mar. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4192 BIF
14 mar. 2026	1 BIF = 0.045 DZD	1 DZD = 22.2319 BIF
15 mar. 2026	1 BIF = 0.045 DZD	1 DZD = 22.2319 BIF
16 mar. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4264 BIF
17 mar. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4606 BIF
18 mar. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4742 BIF
19 mar. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4272 BIF
20 mar. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.418 BIF
21 mar. 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3438 BIF
22 mar. 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3438 BIF
23 mar. 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3616 BIF
24 mar. 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3848 BIF
25 mar. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4273 BIF
26 mar. 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3133 BIF
27 mar. 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3167 BIF
28 mar. 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2734 BIF
29 mar. 2026	1 BIF = 0.0449 DZD	1 DZD = 22.26 BIF
30 mar. 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3853 BIF
31 mar. 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2873 BIF

Apr 2026

Data	BIF-DZD	DZD-BIF
01 apr. 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3823 BIF
02 apr. 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3183 BIF
03 apr. 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2806 BIF
04 apr. 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2878 BIF
05 apr. 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2878 BIF
06 apr. 2026	1 BIF = 0.0448 DZD	1 DZD = 22.306 BIF
07 apr. 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3562 BIF
08 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4558 BIF
09 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4469 BIF
10 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4686 BIF
11 apr. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4428 BIF
12 apr. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4428 BIF
13 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4686 BIF
14 apr. 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8155 BIF
15 apr. 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5019 BIF
16 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4927 BIF
17 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4968 BIF
18 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4518 BIF
19 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4518 BIF
20 apr. 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5209 BIF
21 apr. 2026	1 BIF = 0.0444 DZD	1 DZD = 22.4984 BIF
22 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4741 BIF
23 apr. 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5189 BIF
24 apr. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4416 BIF
25 apr. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4359 BIF
26 apr. 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4359 BIF
27 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4619 BIF
28 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4629 BIF
29 apr. 2026	1 BIF = 0.0445 DZD	1 DZD = 22.454 BIF
30 apr. 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7846 BIF

May 2026

Data	BIF-DZD	DZD-BIF
01 mai 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4713 BIF
02 mai 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4597 BIF
03 mai 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4597 BIF
04 mai 2026	1 BIF = 0.0443 DZD	1 DZD = 22.554 BIF
05 mai 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4593 BIF
06 mai 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5431 BIF
07 mai 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5274 BIF
08 mai 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5021 BIF
09 mai 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4331 BIF
10 mai 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4331 BIF
11 mai 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5065 BIF
12 mai 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5021 BIF

Info schimb valutar BIF-DZD si DZD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri