> Schimb Valutar 2025 - BIF-DZD si DZD-BIF

Schimb Valutar 2025 - BIF-DZD si DZD-BIF

Schimb valutar BIF-DZD si DZD-BIF

Verificati aici ratele de schimb pentru BIF-DZD si DZD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0455 DZD

1 DZD = 21,9824 BIF

1An 2Ani 3Ani

BIF in DZDDZD in BIF

Jan 2025

Data	BIF-DZD	DZD-BIF
01 ian. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7697 BIF
02 ian. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7489 BIF
03 ian. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7293 BIF
04 ian. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
05 ian. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
06 ian. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8392 BIF
07 ian. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
08 ian. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7911 BIF
09 ian. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7562 BIF
10 ian. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7916 BIF
11 ian. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
12 ian. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
13 ian. 2025	1 BIF = 0.0461 DZD	1 DZD = 21.7123 BIF
14 ian. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7576 BIF
15 ian. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7789 BIF
16 ian. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7897 BIF
17 ian. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
18 ian. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
19 ian. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
20 ian. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8173 BIF
21 ian. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8516 BIF
22 ian. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8485 BIF
23 ian. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9413 BIF
24 ian. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0082 BIF
25 ian. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
26 ian. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
27 ian. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0042 BIF
28 ian. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9352 BIF
29 ian. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9169 BIF
30 ian. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
31 ian. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8744 BIF

Feb 2025

Data	BIF-DZD	DZD-BIF
01 feb. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8713 BIF
02 feb. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9089 BIF
03 feb. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7627 BIF
04 feb. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8115 BIF
05 feb. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8947 BIF
06 feb. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.849 BIF
07 feb. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.904 BIF
08 feb. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
09 feb. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
10 feb. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8704 BIF
11 feb. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8211 BIF
12 feb. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.863 BIF
13 feb. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8447 BIF
14 feb. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.886 BIF
15 feb. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
16 feb. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
17 feb. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9718 BIF
18 feb. 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0018 BIF
19 feb. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9196 BIF
20 feb. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9656 BIF
21 feb. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9859 BIF
22 feb. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
23 feb. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
24 feb. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.956 BIF
25 feb. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9671 BIF
26 feb. 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0007 BIF
27 feb. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0033 BIF
28 feb. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8897 BIF

Mar 2025

Data	BIF-DZD	DZD-BIF
01 mar. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9334 BIF
02 mar. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9398 BIF
03 mar. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.939 BIF
04 mar. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0312 BIF
05 mar. 2025	1 BIF = 0.0453 DZD	1 DZD = 22.0835 BIF
06 mar. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1879 BIF
07 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2421 BIF
08 mar. 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
09 mar. 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
10 mar. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1756 BIF
11 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2465 BIF
12 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2188 BIF
13 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.231 BIF
14 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2198 BIF
15 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.218 BIF
16 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2071 BIF
17 mar. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.191 BIF
18 mar. 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2517 BIF
19 mar. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1626 BIF
20 mar. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1775 BIF
21 mar. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1077 BIF
22 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
23 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
24 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2076 BIF
25 mar. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1064 BIF
26 mar. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1267 BIF
27 mar. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1269 BIF
28 mar. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1312 BIF
29 mar. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
30 mar. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
31 mar. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2161 BIF

Apr 2025

Data	BIF-DZD	DZD-BIF
01 apr. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1761 BIF
02 apr. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1869 BIF
03 apr. 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3246 BIF
04 apr. 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2777 BIF

Info schimb valutar BIF-DZD si DZD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri