> Schimb Valutar 2024 - BIF-DKK si DKK-BIF

Schimb Valutar 2024 - BIF-DKK si DKK-BIF

Schimb valutar BIF-DKK si DKK-BIF

Verificati aici ratele de schimb pentru BIF-DKK si DKK-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,0024 DKK

1 DKK = 418,6662 BIF

1An 2Ani 3Ani

BIF in DKKDKK in BIF

Jan 2024

Data	BIF-DKK	DKK-BIF
01 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 422.9495 BIF
02 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9142 BIF
03 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.9595 BIF
04 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.269 BIF
05 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1357 BIF
06 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3627 BIF
07 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3627 BIF
08 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7545 BIF
09 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1178 BIF
10 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.3842 BIF
11 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.0254 BIF
12 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.5639 BIF
13 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9534 BIF
14 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9534 BIF
15 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7483 BIF
16 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.8741 BIF
17 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7674 BIF
18 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7116 BIF
19 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.5112 BIF
20 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.6358 BIF
21 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.6358 BIF
22 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7369 BIF
23 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.4632 BIF
24 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.0138 BIF
25 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.9795 BIF
26 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.1937 BIF
27 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7387 BIF
28 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7387 BIF
29 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8492 BIF
30 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.8573 BIF
31 ian. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.8611 BIF

Feb 2024

Data	BIF-DKK	DKK-BIF
01 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8674 BIF
02 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.8141 BIF
03 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9119 BIF
04 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9119 BIF
05 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.4257 BIF
06 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.1077 BIF
07 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.3651 BIF
08 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.9337 BIF
09 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.5323 BIF
10 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.555 BIF
11 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.555 BIF
12 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.8512 BIF
13 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.2813 BIF
14 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 410.4101 BIF
15 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.4218 BIF
16 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.5997 BIF
17 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3304 BIF
18 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.8372 BIF
19 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.7624 BIF
20 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.9944 BIF
21 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.1584 BIF
22 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.6698 BIF
23 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.3627 BIF
24 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3144 BIF
25 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3144 BIF
26 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7895 BIF
27 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.8688 BIF
28 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3842 BIF
29 feb. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.227 BIF

Mar 2024

Data	BIF-DKK	DKK-BIF
01 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.4094 BIF
02 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.1865 BIF
03 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.1865 BIF
04 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.0328 BIF
05 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.1109 BIF
06 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.9234 BIF
07 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.6145 BIF
08 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.4985 BIF
09 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.1209 BIF
10 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.1209 BIF
11 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.0704 BIF
12 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.381 BIF
13 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.4874 BIF
14 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.0846 BIF
15 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7973 BIF
16 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7263 BIF
17 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7263 BIF
18 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.6909 BIF
19 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.2922 BIF
20 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.0728 BIF
21 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1862 BIF
22 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.9284 BIF
23 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.7516 BIF
24 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.7516 BIF
25 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.552 BIF
26 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.7709 BIF
27 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.1633 BIF
28 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.6723 BIF
29 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.4867 BIF
30 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.7038 BIF
31 mar. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.7038 BIF

Apr 2024

Data	BIF-DKK	DKK-BIF
01 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.6065 BIF
02 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.4714 BIF
03 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.7254 BIF
04 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.4951 BIF
05 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.2291 BIF
06 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.4645 BIF
07 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.4645 BIF
08 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.938 BIF
09 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.2555 BIF
10 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5883 BIF
11 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.9464 BIF
12 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 408.7479 BIF
13 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 409.4032 BIF
14 apr. 2024	1 BIF = 0.0025 DKK	1 DKK = 407.6379 BIF
15 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 408.9757 BIF
16 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 408.406 BIF
17 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 408.2603 BIF
18 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 410.0566 BIF
19 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 409.2567 BIF
20 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 408.3774 BIF
21 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 408.3774 BIF
22 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 408.8801 BIF
23 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 409.5098 BIF
24 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 410.6412 BIF
25 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.9844 BIF
26 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.7061 BIF
27 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.2895 BIF
28 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.2895 BIF
29 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.0396 BIF
30 apr. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.2839 BIF

May 2024

Data	BIF-DKK	DKK-BIF
01 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 410.3799 BIF
02 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 411.421 BIF
03 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 413.0621 BIF
04 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 412.6344 BIF
05 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 412.6344 BIF
06 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8741 BIF
07 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 414.0962 BIF
08 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 413.163 BIF
09 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 412.8007 BIF
10 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 414.5132 BIF
11 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 414.233 BIF
12 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8759 BIF
13 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 415.2043 BIF
14 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 415.1633 BIF
15 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3717 BIF
16 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 417.8834 BIF
17 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 416.8538 BIF
18 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7324 BIF
19 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7324 BIF
20 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1559 BIF
21 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9747 BIF
22 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 416.7665 BIF
23 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 417.4184 BIF
24 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 417.306 BIF
25 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 416.565 BIF
26 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 416.565 BIF
27 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 417.0503 BIF
28 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 418.2877 BIF
29 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 418.2551 BIF
30 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3252 BIF
31 mai 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7136 BIF

Jun 2024

Data	BIF-DKK	DKK-BIF
01 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.4575 BIF
02 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.4575 BIF
03 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1932 BIF
04 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4783 BIF
05 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9174 BIF
06 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.79 BIF
07 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.492 BIF
08 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4325 BIF
09 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4325 BIF
10 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7361 BIF
11 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.0089 BIF
12 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.8418 BIF
13 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.5303 BIF
14 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.5949 BIF
15 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.5862 BIF
16 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.5862 BIF
17 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.6195 BIF
18 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.9417 BIF
19 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.3722 BIF
20 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.154 BIF
21 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.9922 BIF
22 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.4237 BIF
23 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.4237 BIF
24 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.3798 BIF
25 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.2553 BIF
26 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.1676 BIF
27 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.7476 BIF
28 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.9182 BIF
29 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.25 BIF
30 iun. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.8336 BIF

Jul 2024

Data	BIF-DKK	DKK-BIF
01 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.6958 BIF
02 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8993 BIF
03 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 414.8882 BIF
04 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.7314 BIF
05 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.6419 BIF
06 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1326 BIF
07 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.1326 BIF
08 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.2067 BIF
09 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.4725 BIF
10 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.6085 BIF
11 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.5428 BIF
12 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.1802 BIF
13 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.1906 BIF
14 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.6462 BIF
15 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.7611 BIF
16 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.7858 BIF
17 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 422.0534 BIF
18 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.8771 BIF
19 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.2162 BIF
20 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.8279 BIF
21 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.8279 BIF
22 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.0402 BIF
23 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.1196 BIF
24 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9283 BIF
25 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9776 BIF
26 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.2044 BIF
27 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4752 BIF
28 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4752 BIF
29 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5623 BIF
30 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9814 BIF
31 iul. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.0235 BIF

Aug 2024

Data	BIF-DKK	DKK-BIF
01 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3034 BIF
02 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1697 BIF
03 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5782 BIF
04 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5782 BIF
05 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 423.5745 BIF
06 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.572 BIF
07 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.7263 BIF
08 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 422.2073 BIF
09 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.9314 BIF
10 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.6008 BIF
11 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.4399 BIF
12 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 422.0251 BIF
13 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 422.1147 BIF
14 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 425.827 BIF
15 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 425.4547 BIF
16 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 424.9163 BIF
17 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 424.7418 BIF
18 aug. 2024	1 BIF = 0.0024 DKK	1 DKK = 424.7418 BIF
19 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 426.1281 BIF
20 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 428.3356 BIF
21 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 430.4518 BIF
22 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 431.3318 BIF
23 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 430.7061 BIF
24 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 429.8941 BIF
25 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 429.9134 BIF
26 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 430.8455 BIF
27 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.0158 BIF
28 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 430.3544 BIF
29 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 429.6645 BIF
30 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 429.298 BIF
31 aug. 2024	1 BIF = 0.0023 DKK	1 DKK = 426.7197 BIF

Sep 2024

Data	BIF-DKK	DKK-BIF
01 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 428.4255 BIF
02 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 428.7301 BIF
03 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 427.3741 BIF
04 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 427.9978 BIF
05 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 429.5964 BIF
06 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 429.903 BIF
07 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 429.5916 BIF
08 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 429.5916 BIF
09 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 427.3307 BIF
10 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 428.4566 BIF
11 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 428.5241 BIF
12 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 427.7835 BIF
13 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 430.4258 BIF
14 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 430.1384 BIF
15 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 430.1959 BIF
16 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.3896 BIF
17 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.7468 BIF
18 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.6088 BIF
19 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 434.0669 BIF
20 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 434.1011 BIF
21 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 433.1576 BIF
22 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 433.1576 BIF
23 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 431.7551 BIF
24 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 433.266 BIF
25 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 435.3596 BIF
26 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 434.0829 BIF
27 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 433.5572 BIF
28 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.6863 BIF
29 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.6863 BIF
30 sept. 2024	1 BIF = 0.0023 DKK	1 DKK = 435.3482 BIF

Oct 2024

Data	BIF-DKK	DKK-BIF
01 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.0527 BIF
02 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.7011 BIF
03 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 429.4419 BIF
04 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 428.8508 BIF
05 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 428.8184 BIF
06 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 428.8184 BIF
07 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 428.2261 BIF
08 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 427.3474 BIF
09 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 426.313 BIF
10 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.4957 BIF
11 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 432.7598 BIF
12 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 431.9074 BIF
13 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 431.9074 BIF
14 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 431.6327 BIF
15 oct. 2024	1 BIF = 0.0023 DKK	1 DKK = 431.515 BIF
16 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 423.9236 BIF
17 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 422.5563 BIF
18 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 423.1283 BIF
19 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 422.4597 BIF
20 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 422.4659 BIF
21 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 422.4161 BIF
22 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.3128 BIF
23 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.0155 BIF
24 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.5231 BIF
25 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.2928 BIF
26 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.0885 BIF
27 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.0885 BIF
28 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.5356 BIF
29 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.837 BIF
30 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.4269 BIF
31 oct. 2024	1 BIF = 0.0024 DKK	1 DKK = 423.4473 BIF

Nov 2024

Data	BIF-DKK	DKK-BIF
01 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 423.9244 BIF
02 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.8123 BIF
03 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.5237 BIF
04 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 425.1729 BIF
05 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 424.5496 BIF
06 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 423.5175 BIF
07 nov. 2024	1 BIF = 0.0023 DKK	1 DKK = 426.9819 BIF
08 nov. 2024	1 BIF = 0.0023 DKK	1 DKK = 426.5364 BIF
09 nov. 2024	1 BIF = 0.0023 DKK	1 DKK = 426.757 BIF
10 nov. 2024	1 BIF = 0.0023 DKK	1 DKK = 426.757 BIF
11 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 421.6361 BIF
12 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.6039 BIF
13 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 420.9506 BIF
14 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.0734 BIF
15 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.6225 BIF
16 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4938 BIF
17 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.4938 BIF
18 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.9259 BIF
19 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.9392 BIF
20 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1967 BIF
21 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.8614 BIF
22 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.9238 BIF
23 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.5442 BIF
24 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.5442 BIF
25 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.8481 BIF
26 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.4649 BIF
27 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.3689 BIF
28 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7708 BIF
29 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.6628 BIF
30 nov. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1846 BIF

Dec 2024

Data	BIF-DKK	DKK-BIF
01 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 418.1846 BIF
02 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.0962 BIF
03 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.7407 BIF
04 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9532 BIF
05 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.7218 BIF
06 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.5448 BIF
07 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.139 BIF
08 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.139 BIF
09 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 419.0159 BIF
10 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 417.5286 BIF
11 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.7808 BIF
12 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 416.3726 BIF
13 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9565 BIF
14 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.5364 BIF
15 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.5773 BIF
16 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.5242 BIF
17 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9836 BIF
18 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 415.9256 BIF
19 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.2025 BIF
20 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.7686 BIF
21 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.7467 BIF
22 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.7467 BIF
23 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.4503 BIF
24 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.0576 BIF
25 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.5866 BIF
26 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 411.6034 BIF
27 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.6189 BIF
28 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.929 BIF
29 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.8402 BIF
30 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 413.7522 BIF
31 dec. 2024	1 BIF = 0.0024 DKK	1 DKK = 412.1458 BIF

Info schimb valutar BIF-DKK si DKK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri