> Schimb Valutar 2026 - BIF-CZK si CZK-BIF

Schimb Valutar 2026 - BIF-CZK si CZK-BIF

Schimb valutar BIF-CZK si CZK-BIF

Verificati aici ratele de schimb pentru BIF-CZK si CZK-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,007 CZK

1 CZK = 142,6386 BIF

1An 2Ani 3Ani

BIF in CZKCZK in BIF

Jan 2026

Data	BIF-CZK	CZK-BIF
01 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 143.8033 BIF
02 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 143.4367 BIF
03 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 143.4997 BIF
04 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 143.4997 BIF
05 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 143.1215 BIF
06 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 143.043 BIF
07 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 142.6095 BIF
08 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 142.4615 BIF
09 ian. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.6744 BIF
10 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 141.9564 BIF
11 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 141.9072 BIF
12 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 142.2276 BIF
13 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 142.2736 BIF
14 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 142.337 BIF
15 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 141.8621 BIF
16 ian. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.5748 BIF
17 ian. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.7181 BIF
18 ian. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.7181 BIF
19 ian. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.6973 BIF
20 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 142.7 BIF
21 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 142.5469 BIF
22 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 142.5207 BIF
23 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 143.2766 BIF
24 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 143.2145 BIF
25 ian. 2026	1 BIF = 0.007 CZK	1 CZK = 143.2145 BIF
26 ian. 2026	1 BIF = 0.0069 CZK	1 CZK = 143.9867 BIF
27 ian. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.1623 BIF
28 ian. 2026	1 BIF = 0.0068 CZK	1 CZK = 145.9857 BIF
29 ian. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.6544 BIF
30 ian. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.2281 BIF
31 ian. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.4374 BIF

Feb 2026

Data	BIF-CZK	CZK-BIF
01 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.4705 BIF
02 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.2001 BIF
03 feb. 2026	1 BIF = 0.007 CZK	1 CZK = 143.6117 BIF
04 feb. 2026	1 BIF = 0.007 CZK	1 CZK = 143.1958 BIF
05 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 143.8891 BIF
06 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.1515 BIF
07 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.1117 BIF
08 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.1117 BIF
09 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.0121 BIF
10 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.291 BIF
11 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.5223 BIF
12 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.207 BIF
13 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.2155 BIF
14 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.1413 BIF
15 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.1413 BIF
16 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.4793 BIF
17 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.5234 BIF
18 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.661 BIF
19 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.1201 BIF
20 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 143.9615 BIF
21 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 143.923 BIF
22 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 143.923 BIF
23 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 143.9828 BIF
24 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.2525 BIF
25 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.2084 BIF
26 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.5045 BIF
27 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.3415 BIF
28 feb. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.3593 BIF

Mar 2026

Data	BIF-CZK	CZK-BIF
01 mar. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.3593 BIF
02 mar. 2026	1 BIF = 0.007 CZK	1 CZK = 143.5212 BIF
03 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.7163 BIF
04 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.6982 BIF
05 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.3124 BIF
06 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 140.6606 BIF
07 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 140.6201 BIF
08 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 140.6201 BIF
09 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 140.7771 BIF
10 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.7747 BIF
11 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.2777 BIF
12 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 140.5416 BIF
13 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.1982 BIF
14 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 138.5174 BIF
15 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 138.5174 BIF
16 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.4863 BIF
17 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.8069 BIF
18 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 139.9658 BIF
19 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.1902 BIF
20 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.7492 BIF
21 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.718 BIF
22 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.718 BIF
23 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 139.9965 BIF
24 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 140.5781 BIF
25 mar. 2026	1 BIF = 0.0071 CZK	1 CZK = 141.0642 BIF
26 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.8494 BIF
27 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.375 BIF
28 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.3053 BIF
29 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 138.9443 BIF
30 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.6341 BIF
31 mar. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.293 BIF

Apr 2026

Data	BIF-CZK	CZK-BIF
01 apr. 2026	1 BIF = 0.0071 CZK	1 CZK = 140.6856 BIF
02 apr. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.4421 BIF
03 apr. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.5287 BIF
04 apr. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.5132 BIF
05 apr. 2026	1 BIF = 0.0072 CZK	1 CZK = 139.5132 BIF
06 apr. 2026	1 BIF = 0.0071 CZK	1 CZK = 139.9762 BIF
07 apr. 2026	1 BIF = 0.0071 CZK	1 CZK = 140.1336 BIF
08 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.5269 BIF
09 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.19 BIF
10 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.8207 BIF
11 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.7714 BIF
12 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.7714 BIF
13 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.6072 BIF
14 apr. 2026	1 BIF = 0.0068 CZK	1 CZK = 145.9987 BIF
15 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 143.7731 BIF
16 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 143.7965 BIF
17 apr. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.1834 BIF
18 apr. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.3442 BIF
19 apr. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.3442 BIF
20 apr. 2026	1 BIF = 0.0069 CZK	1 CZK = 144.3665 BIF
21 apr. 2026	1 BIF = 0.0069 CZK	1 CZK = 143.9734 BIF
22 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 143.4228 BIF
23 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 143.3999 BIF
24 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.9928 BIF
25 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.9274 BIF
26 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.9274 BIF
27 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 143.3912 BIF
28 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.7523 BIF
29 apr. 2026	1 BIF = 0.007 CZK	1 CZK = 142.8578 BIF
30 apr. 2026	1 BIF = 0.0069 CZK	1 CZK = 145.1451 BIF

May 2026

Data	BIF-CZK	CZK-BIF
01 mai 2026	1 BIF = 0.007 CZK	1 CZK = 143.416 BIF
02 mai 2026	1 BIF = 0.007 CZK	1 CZK = 143.1684 BIF
03 mai 2026	1 BIF = 0.007 CZK	1 CZK = 143.1684 BIF
04 mai 2026	1 BIF = 0.007 CZK	1 CZK = 143.3137 BIF
05 mai 2026	1 BIF = 0.007 CZK	1 CZK = 142.7405 BIF
06 mai 2026	1 BIF = 0.0069 CZK	1 CZK = 144.346 BIF
07 mai 2026	1 BIF = 0.0069 CZK	1 CZK = 144.0943 BIF
08 mai 2026	1 BIF = 0.0069 CZK	1 CZK = 144.0392 BIF
09 mai 2026	1 BIF = 0.007 CZK	1 CZK = 143.8459 BIF
10 mai 2026	1 BIF = 0.007 CZK	1 CZK = 143.8459 BIF
11 mai 2026	1 BIF = 0.0069 CZK	1 CZK = 143.9785 BIF
12 mai 2026	1 BIF = 0.007 CZK	1 CZK = 143.852 BIF

Info schimb valutar BIF-CZK si CZK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri