> Schimb Valutar 2025 - BIF-CZK si CZK-BIF

Schimb Valutar 2025 - BIF-CZK si CZK-BIF

Schimb valutar BIF-CZK si CZK-BIF

Verificati aici ratele de schimb pentru BIF-CZK si CZK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0078 CZK

1 CZK = 128,6535 BIF

1An 2Ani 3Ani

BIF in CZKCZK in BIF

Jan 2025

Data	BIF-CZK	CZK-BIF
01 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1777 BIF
02 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.2782 BIF
03 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 121.0819 BIF
04 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
05 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
06 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6118 BIF
07 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3174 BIF
08 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 121.1641 BIF
09 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3231 BIF
10 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4714 BIF
11 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
12 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
13 ian. 2025	1 BIF = 0.0084 CZK	1 CZK = 119.7153 BIF
14 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.1449 BIF
15 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.794 BIF
16 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6292 BIF
17 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6025 BIF
18 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3158 BIF
19 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.2499 BIF
20 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.8548 BIF
21 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.7815 BIF
22 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.256 BIF
23 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6017 BIF
24 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5933 BIF
25 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
26 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
27 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9752 BIF
28 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.016 BIF
29 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6057 BIF
30 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4217 BIF
31 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1078 BIF

Feb 2025

Data	BIF-CZK	CZK-BIF
01 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.667 BIF
02 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8677 BIF
03 feb. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3278 BIF
04 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4044 BIF
05 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6773 BIF
06 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.0496 BIF
07 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4686 BIF
08 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
09 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
10 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.9229 BIF
11 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8342 BIF
12 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4779 BIF
13 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3947 BIF
14 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9082 BIF
15 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
16 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
17 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.8858 BIF
18 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.4455 BIF
19 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 122.8755 BIF
20 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.2865 BIF
21 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6732 BIF
22 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
23 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
24 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5866 BIF
25 feb. 2025	1 BIF = 0.008 CZK	1 CZK = 124.3943 BIF
26 feb. 2025	1 BIF = 0.008 CZK	1 CZK = 124.5816 BIF
27 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 124.1714 BIF
28 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.1425 BIF

Mar 2025

Data	BIF-CZK	CZK-BIF
01 mar. 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7796 BIF
02 mar. 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7669 BIF
03 mar. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.393 BIF
04 mar. 2025	1 BIF = 0.008 CZK	1 CZK = 124.7612 BIF
05 mar. 2025	1 BIF = 0.0079 CZK	1 CZK = 126.2792 BIF
06 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.7246 BIF
07 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5076 BIF
08 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
09 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
10 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7553 BIF
11 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5585 BIF
12 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.3408 BIF
13 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.2514 BIF
14 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.1575 BIF
15 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
16 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
17 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 129.0203 BIF
18 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.9469 BIF
19 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.232 BIF
20 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3656 BIF
21 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.4691 BIF
22 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
23 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
24 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.6609 BIF
25 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7769 BIF
26 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3276 BIF
27 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8979 BIF
28 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.0616 BIF
29 mar. 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
30 mar. 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
31 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.826 BIF

Apr 2025

Data	BIF-CZK	CZK-BIF
01 apr. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5334 BIF
02 apr. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5798 BIF
03 apr. 2025	1 BIF = 0.0076 CZK	1 CZK = 131.8522 BIF
04 apr. 2025	1 BIF = 0.0077 CZK	1 CZK = 130.5011 BIF
05 apr. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
06 apr. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
07 apr. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5012 BIF
08 apr. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.179 BIF
09 apr. 2025	1 BIF = 0.0077 CZK	1 CZK = 130.2912 BIF
10 apr. 2025	1 BIF = 0.0076 CZK	1 CZK = 131.2079 BIF
11 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3736 BIF
12 apr. 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
13 apr. 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
14 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.0077 BIF
15 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3375 BIF
16 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9905 BIF
17 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9977 BIF
18 apr. 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
19 apr. 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
20 apr. 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
21 apr. 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
22 apr. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2025 BIF
23 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6596 BIF
24 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2691 BIF
25 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.5341 BIF
26 apr. 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
27 apr. 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
28 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3426 BIF
29 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6736 BIF
30 apr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7466 BIF

May 2025

Data	BIF-CZK	CZK-BIF
01 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7214 BIF
02 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.49 BIF
03 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
04 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
05 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3207 BIF
06 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9852 BIF
07 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6104 BIF
08 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 134.5771 BIF
09 mai 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1519 BIF
10 mai 2025	1 BIF = 0.0076 CZK	1 CZK = 132.2149 BIF
11 mai 2025	1 BIF = 0.0075 CZK	1 CZK = 134.0263 BIF
12 mai 2025	1 BIF = 0.0076 CZK	1 CZK = 131.9894 BIF
13 mai 2025	1 BIF = 0.0075 CZK	1 CZK = 132.4877 BIF
14 mai 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1239 BIF
15 mai 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6659 BIF
16 mai 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6568 BIF
17 mai 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
18 mai 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
19 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 134.6955 BIF
20 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 134.2327 BIF
21 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.5372 BIF
22 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 134.8774 BIF
23 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.9519 BIF
24 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.8781 BIF
25 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.8781 BIF
26 mai 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2204 BIF
27 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6018 BIF
28 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3287 BIF
29 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 134.7962 BIF
30 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.4279 BIF
31 mai 2025	1 BIF = 0.0074 CZK	1 CZK = 135.4051 BIF

Jun 2025

Data	BIF-CZK	CZK-BIF
01 iun. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.222 BIF
02 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.3545 BIF
03 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2752 BIF
04 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.5579 BIF
05 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.1276 BIF
06 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3481 BIF
07 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.104 BIF
08 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.104 BIF
09 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.9754 BIF
10 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3912 BIF
11 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3229 BIF
12 iun. 2025	1 BIF = 0.0072 CZK	1 CZK = 139.1795 BIF
13 iun. 2025	1 BIF = 0.0072 CZK	1 CZK = 138.083 BIF
14 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.8728 BIF
15 iun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.8728 BIF

Info schimb valutar BIF-CZK si CZK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri