> Schimb Valutar 2025 - BIF-CZK si CZK-BIF

Schimb Valutar 2025 - BIF-CZK si CZK-BIF

Schimb valutar BIF-CZK si CZK-BIF

Verificati aici ratele de schimb pentru BIF-CZK si CZK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,008 CZK

1 CZK = 124,3353 BIF

1An 2Ani 3Ani

BIF in CZKCZK in BIF

Jan 2025

Data	BIF-CZK	CZK-BIF
01 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1777 BIF
02 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.2782 BIF
03 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 121.0819 BIF
04 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
05 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
06 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6118 BIF
07 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3174 BIF
08 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 121.1641 BIF
09 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3231 BIF
10 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4714 BIF
11 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
12 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
13 ian. 2025	1 BIF = 0.0084 CZK	1 CZK = 119.7153 BIF
14 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.1449 BIF
15 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.794 BIF
16 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6292 BIF
17 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6025 BIF
18 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3158 BIF
19 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.2499 BIF
20 ian. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.8548 BIF
21 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.7815 BIF
22 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.256 BIF
23 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6017 BIF
24 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5933 BIF
25 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
26 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
27 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9752 BIF
28 ian. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.016 BIF
29 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6057 BIF
30 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4217 BIF
31 ian. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1078 BIF

Feb 2025

Data	BIF-CZK	CZK-BIF
01 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.667 BIF
02 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8677 BIF
03 feb. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3278 BIF
04 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4044 BIF
05 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6773 BIF
06 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.0496 BIF
07 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4686 BIF
08 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
09 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
10 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.9229 BIF
11 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8342 BIF
12 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4779 BIF
13 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3947 BIF
14 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9082 BIF
15 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
16 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
17 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.8858 BIF
18 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.4455 BIF
19 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 122.8755 BIF
20 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.2865 BIF
21 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6732 BIF
22 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
23 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
24 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5866 BIF
25 feb. 2025	1 BIF = 0.008 CZK	1 CZK = 124.3943 BIF
26 feb. 2025	1 BIF = 0.008 CZK	1 CZK = 124.5816 BIF
27 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 124.1714 BIF
28 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.1425 BIF

Mar 2025

Data	BIF-CZK	CZK-BIF
01 mar. 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7796 BIF
02 mar. 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7669 BIF
03 mar. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.393 BIF
04 mar. 2025	1 BIF = 0.008 CZK	1 CZK = 124.7612 BIF
05 mar. 2025	1 BIF = 0.0079 CZK	1 CZK = 126.2792 BIF
06 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.7246 BIF
07 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5076 BIF
08 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
09 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
10 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7553 BIF
11 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5585 BIF
12 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.3408 BIF
13 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.2514 BIF
14 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.1575 BIF
15 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
16 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
17 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 129.0203 BIF
18 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.9469 BIF
19 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.232 BIF
20 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3656 BIF
21 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.4691 BIF
22 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
23 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
24 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.6609 BIF
25 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7769 BIF
26 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3276 BIF
27 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8979 BIF
28 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.0616 BIF
29 mar. 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
30 mar. 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
31 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.826 BIF

Apr 2025

Data	BIF-CZK	CZK-BIF
01 apr. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5334 BIF
02 apr. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5798 BIF
03 apr. 2025	1 BIF = 0.0076 CZK	1 CZK = 131.8522 BIF
04 apr. 2025	1 BIF = 0.0077 CZK	1 CZK = 130.5011 BIF

Info schimb valutar BIF-CZK si CZK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri