> Schimb Valutar 2025 - BIF-CVE si CVE-BIF

Schimb Valutar 2025 - BIF-CVE si CVE-BIF

Schimb valutar BIF-CVE si CVE-BIF

Verificati aici ratele de schimb pentru BIF-CVE si CVE-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0343 CVE

1 CVE = 29,1888 BIF

1An 2Ani 3Ani

BIF in CVECVE in BIF

Jan 2025

Data	BIF-CVE	CVE-BIF
01 ian. 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0208 BIF
02 ian. 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7114 BIF
03 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6211 BIF
04 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
05 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
06 ian. 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9551 BIF
07 ian. 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
08 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6214 BIF
09 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6345 BIF
10 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6385 BIF
11 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
12 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
13 ian. 2025	1 BIF = 0.0366 CVE	1 CVE = 27.3544 BIF
14 ian. 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5119 BIF
15 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.638 BIF
16 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6103 BIF
17 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
18 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
19 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
20 ian. 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
21 ian. 2025	1 BIF = 0.036 CVE	1 CVE = 27.7837 BIF
22 ian. 2025	1 BIF = 0.036 CVE	1 CVE = 27.7797 BIF
23 ian. 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9182 BIF
24 ian. 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1419 BIF
25 ian. 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
26 ian. 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
27 ian. 2025	1 BIF = 0.0354 CVE	1 CVE = 28.2181 BIF
28 ian. 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9762 BIF
29 ian. 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9203 BIF
30 ian. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.892 BIF
31 ian. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF

Feb 2025

Data	BIF-CVE	CVE-BIF
01 feb. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF
02 feb. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
03 feb. 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5234 BIF
04 feb. 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7101 BIF
05 feb. 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9574 BIF
06 feb. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8175 BIF
07 feb. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8768 BIF
08 feb. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
09 feb. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
10 feb. 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7108 BIF
11 feb. 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7144 BIF
12 feb. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8578 BIF
13 feb. 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8609 BIF
14 feb. 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1114 BIF
15 feb. 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
16 feb. 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
17 feb. 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1476 BIF
18 feb. 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0964 BIF
19 feb. 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
20 feb. 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0361 BIF
21 feb. 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1185 BIF
22 feb. 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
23 feb. 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
24 feb. 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1177 BIF
25 feb. 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1742 BIF
26 feb. 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1818 BIF
27 feb. 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1396 BIF
28 feb. 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9337 BIF

Mar 2025

Data	BIF-CVE	CVE-BIF
01 mar. 2025	1 BIF = 0.036 CVE	1 CVE = 27.8012 BIF
02 mar. 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
03 mar. 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0792 BIF
04 mar. 2025	1 BIF = 0.0353 CVE	1 CVE = 28.3259 BIF
05 mar. 2025	1 BIF = 0.0349 CVE	1 CVE = 28.6862 BIF
06 mar. 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0138 BIF
07 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
08 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
09 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
10 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1521 BIF
11 mar. 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2992 BIF
12 mar. 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2935 BIF
13 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1734 BIF
14 mar. 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2831 BIF
15 mar. 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
16 mar. 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
17 mar. 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2986 BIF
18 mar. 2025	1 BIF = 0.0341 CVE	1 CVE = 29.3379 BIF
19 mar. 2025	1 BIF = 0.0341 CVE	1 CVE = 29.317 BIF
20 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1595 BIF
21 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
22 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
23 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
24 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1172 BIF
25 mar. 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0802 BIF
26 mar. 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0113 BIF
27 mar. 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9965 BIF
28 mar. 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9565 BIF
29 mar. 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
30 mar. 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
31 mar. 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1598 BIF

Apr 2025

Data	BIF-CVE	CVE-BIF
01 apr. 2025	1 BIF = 0.0344 CVE	1 CVE = 29.1055 BIF
02 apr. 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
03 apr. 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7818 BIF
04 apr. 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7297 BIF
05 apr. 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
06 apr. 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
07 apr. 2025	1 BIF = 0.0339 CVE	1 CVE = 29.5416 BIF
08 apr. 2025	1 BIF = 0.0339 CVE	1 CVE = 29.4616 BIF
09 apr. 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7444 BIF
10 apr. 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8696 BIF
11 apr. 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5634 BIF
12 apr. 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
13 apr. 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
14 apr. 2025	1 BIF = 0.0326 CVE	1 CVE = 30.7033 BIF
15 apr. 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5879 BIF
16 apr. 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6223 BIF
17 apr. 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6317 BIF
18 apr. 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0843 BIF
19 apr. 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
20 apr. 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
21 apr. 2025	1 BIF = 0.0332 CVE	1 CVE = 30.082 BIF
22 apr. 2025	1 BIF = 0.0323 CVE	1 CVE = 30.9808 BIF
23 apr. 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7491 BIF
24 apr. 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6906 BIF
25 apr. 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6312 BIF
26 apr. 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
27 apr. 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
28 apr. 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6148 BIF
29 apr. 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6907 BIF
30 apr. 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6496 BIF

May 2025

Data	BIF-CVE	CVE-BIF
01 mai 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6477 BIF
02 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5675 BIF
03 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
04 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
05 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6045 BIF
06 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5554 BIF
07 mai 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6648 BIF
08 mai 2025	1 BIF = 0.0328 CVE	1 CVE = 30.4533 BIF
09 mai 2025	1 BIF = 0.033 CVE	1 CVE = 30.3412 BIF
10 mai 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8472 BIF
11 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2561 BIF
12 mai 2025	1 BIF = 0.0334 CVE	1 CVE = 29.8973 BIF
13 mai 2025	1 BIF = 0.0334 CVE	1 CVE = 29.963 BIF
14 mai 2025	1 BIF = 0.033 CVE	1 CVE = 30.3056 BIF
15 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2221 BIF
16 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
17 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
18 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
19 mai 2025	1 BIF = 0.0329 CVE	1 CVE = 30.4376 BIF
20 mai 2025	1 BIF = 0.033 CVE	1 CVE = 30.3458 BIF
21 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5977 BIF
22 mai 2025	1 BIF = 0.0328 CVE	1 CVE = 30.475 BIF
23 mai 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6337 BIF
24 mai 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6335 BIF
25 mai 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6335 BIF
26 mai 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7296 BIF
27 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.621 BIF
28 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5739 BIF
29 mai 2025	1 BIF = 0.0328 CVE	1 CVE = 30.4675 BIF
30 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5788 BIF
31 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5788 BIF

Jun 2025

Data	BIF-CVE	CVE-BIF
01 iun. 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5374 BIF
02 iun. 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8176 BIF
03 iun. 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7712 BIF
04 iun. 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7291 BIF
05 iun. 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8429 BIF
06 iun. 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8402 BIF
07 iun. 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8402 BIF
08 iun. 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8402 BIF
09 iun. 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8312 BIF
10 iun. 2025	1 BIF = 0.0324 CVE	1 CVE = 30.843 BIF
11 iun. 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8828 BIF
12 iun. 2025	1 BIF = 0.0319 CVE	1 CVE = 31.3037 BIF
13 iun. 2025	1 BIF = 0.0322 CVE	1 CVE = 31.0669 BIF
14 iun. 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6858 BIF

Info schimb valutar BIF-CVE si CVE-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri