> Schimb Valutar 2025 - BIF-CUP si CUP-BIF

Schimb Valutar 2025 - BIF-CUP si CUP-BIF

Schimb valutar BIF-CUP si CUP-BIF

Verificati aici ratele de schimb pentru BIF-CUP si CUP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0089 CUP

1 CUP = 111,8888 BIF

1An 2Ani 3Ani

BIF in CUPCUP in BIF

Jan 2025

Data	BIF-CUP	CUP-BIF
01 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.521 BIF
02 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6081 BIF
03 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6329 BIF
04 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.424 BIF
05 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.424 BIF
06 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.7169 BIF
07 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6642 BIF
08 ian. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7334 BIF
09 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6131 BIF
10 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6251 BIF
11 ian. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1203 BIF
12 ian. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1203 BIF
13 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6758 BIF
14 ian. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7663 BIF
15 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6223 BIF
16 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.7159 BIF
17 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6816 BIF
18 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6458 BIF
19 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6458 BIF
20 ian. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.801 BIF
21 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6631 BIF
22 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.049 BIF
23 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.725 BIF
24 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.705 BIF
25 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.4636 BIF
26 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.4636 BIF
27 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6852 BIF
28 ian. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7729 BIF
29 ian. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7618 BIF
30 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6195 BIF
31 ian. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6595 BIF

Feb 2025

Data	BIF-CUP	CUP-BIF
01 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6595 BIF
02 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8438 BIF
03 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6542 BIF
04 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6889 BIF
05 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7364 BIF
06 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7321 BIF
07 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7974 BIF
08 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2236 BIF
09 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2236 BIF
10 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8149 BIF
11 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.692 BIF
12 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7413 BIF
13 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.4641 BIF
14 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7837 BIF
15 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.4121 BIF
16 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.4121 BIF
17 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.741 BIF
18 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.823 BIF
19 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.696 BIF
20 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.7256 BIF
21 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8098 BIF
22 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7959 BIF
23 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7959 BIF
24 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.733 BIF
25 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6749 BIF
26 feb. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8042 BIF
27 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.731 BIF
28 feb. 2025	1 BIF = 0.009 CUP	1 CUP = 111.7125 BIF

Mar 2025

Data	BIF-CUP	CUP-BIF
01 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9922 BIF
02 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9805 BIF
03 mar. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6265 BIF
04 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7768 BIF
05 mar. 2025	1 BIF = 0.009 CUP	1 CUP = 111.6118 BIF
06 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7953 BIF
07 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8499 BIF
08 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9278 BIF
09 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9278 BIF
10 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8421 BIF
11 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7871 BIF
12 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.892 BIF
13 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8012 BIF
14 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7402 BIF
15 mar. 2025	1 BIF = 0.009 CUP	1 CUP = 111.5509 BIF
16 mar. 2025	1 BIF = 0.009 CUP	1 CUP = 111.5509 BIF
17 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8579 BIF
18 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8093 BIF
19 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7906 BIF
20 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8139 BIF
21 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8265 BIF
22 mar. 2025	1 BIF = 0.009 CUP	1 CUP = 111.5649 BIF
23 mar. 2025	1 BIF = 0.009 CUP	1 CUP = 111.5649 BIF
24 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9263 BIF
25 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8026 BIF
26 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.916 BIF
27 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7875 BIF
28 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8437 BIF
29 mar. 2025	1 BIF = 0.009 CUP	1 CUP = 110.6618 BIF
30 mar. 2025	1 BIF = 0.009 CUP	1 CUP = 110.6618 BIF
31 mar. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1467 BIF

Apr 2025

Data	BIF-CUP	CUP-BIF
01 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2071 BIF
02 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1216 BIF
03 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1288 BIF
04 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9008 BIF
05 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.8547 BIF
06 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.8547 BIF
07 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2114 BIF
08 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.0493 BIF
09 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.0897 BIF
10 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2249 BIF
11 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2046 BIF
12 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9503 BIF
13 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9503 BIF
14 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1841 BIF
15 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2908 BIF
16 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1186 BIF
17 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1345 BIF
18 apr. 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
19 apr. 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
20 apr. 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
21 apr. 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
22 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.201 BIF
23 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1966 BIF
24 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1417 BIF
25 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2273 BIF
26 apr. 2025	1 BIF = 0.009 CUP	1 CUP = 110.6415 BIF
27 apr. 2025	1 BIF = 0.009 CUP	1 CUP = 110.6415 BIF
28 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.258 BIF
29 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1993 BIF
30 apr. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2086 BIF

May 2025

Data	BIF-CUP	CUP-BIF
01 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5771 BIF
02 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2727 BIF
03 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5115 BIF
04 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5115 BIF
05 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1425 BIF
06 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2315 BIF
07 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2548 BIF
08 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.146 BIF
09 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2169 BIF
10 mai 2025	1 BIF = 0.009 CUP	1 CUP = 110.6604 BIF
11 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1765 BIF
12 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.0592 BIF
13 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2247 BIF
14 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.416 BIF
15 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3611 BIF
16 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2363 BIF
17 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.6515 BIF
18 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.6515 BIF
19 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3055 BIF
20 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2389 BIF
21 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2555 BIF
22 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.167 BIF
23 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3453 BIF
24 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1205 BIF
25 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1205 BIF
26 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3261 BIF
27 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3047 BIF
28 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3555 BIF
29 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.369 BIF
30 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2605 BIF
31 mai 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2605 BIF

Jun 2025

Data	BIF-CUP	CUP-BIF
01 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1087 BIF
02 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2527 BIF
03 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3834 BIF
04 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2858 BIF
05 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3515 BIF
06 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3456 BIF
07 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5308 BIF
08 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5308 BIF
09 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3406 BIF
10 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2823 BIF
11 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3812 BIF
12 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.331 BIF
13 iun. 2025	1 BIF = 0.0089 CUP	1 CUP = 112.4501 BIF
14 iun. 2025	1 BIF = 0.009 CUP	1 CUP = 111.0189 BIF

Info schimb valutar BIF-CUP si CUP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri