> Schimb Valutar 2025 - BIF-CRC si CRC-BIF

Schimb Valutar 2025 - BIF-CRC si CRC-BIF

Schimb valutar BIF-CRC si CRC-BIF

Verificati aici ratele de schimb pentru BIF-CRC si CRC-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,1705 CRC

1 CRC = 5,8645 BIF

1An 2Ani 3Ani

BIF in CRCCRC in BIF

Jan 2025

Data	BIF-CRC	CRC-BIF
01 ian. 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8055 BIF
02 ian. 2025	1 BIF = 0.1724 CRC	1 CRC = 5.8014 BIF
03 ian. 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
04 ian. 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
05 ian. 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
06 ian. 2025	1 BIF = 0.1725 CRC	1 CRC = 5.7985 BIF
07 ian. 2025	1 BIF = 0.1718 CRC	1 CRC = 5.8215 BIF
08 ian. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8336 BIF
09 ian. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8486 BIF
10 ian. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8603 BIF
11 ian. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8604 BIF
12 ian. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8604 BIF
13 ian. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8546 BIF
14 ian. 2025	1 BIF = 0.1704 CRC	1 CRC = 5.87 BIF
15 ian. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8878 BIF
16 ian. 2025	1 BIF = 0.1697 CRC	1 CRC = 5.8943 BIF
17 ian. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
18 ian. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
19 ian. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
20 ian. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.902 BIF
21 ian. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8904 BIF
22 ian. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8897 BIF
23 ian. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8636 BIF
24 ian. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
25 ian. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
26 ian. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
27 ian. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8551 BIF
28 ian. 2025	1 BIF = 0.1713 CRC	1 CRC = 5.838 BIF
29 ian. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8341 BIF
30 ian. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8326 BIF
31 ian. 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8681 BIF

Feb 2025

Data	BIF-CRC	CRC-BIF
01 feb. 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8681 BIF
02 feb. 2025	1 BIF = 0.1704 CRC	1 CRC = 5.868 BIF
03 feb. 2025	1 BIF = 0.1721 CRC	1 CRC = 5.8103 BIF
04 feb. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8488 BIF
05 feb. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.833 BIF
06 feb. 2025	1 BIF = 0.1719 CRC	1 CRC = 5.817 BIF
07 feb. 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8085 BIF
08 feb. 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8082 BIF
09 feb. 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8082 BIF
10 feb. 2025	1 BIF = 0.1721 CRC	1 CRC = 5.8112 BIF
11 feb. 2025	1 BIF = 0.1719 CRC	1 CRC = 5.8185 BIF
12 feb. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8498 BIF
13 feb. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8499 BIF
14 feb. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
15 feb. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
16 feb. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
17 feb. 2025	1 BIF = 0.1711 CRC	1 CRC = 5.8461 BIF
18 feb. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8576 BIF
19 feb. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8544 BIF
20 feb. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8494 BIF
21 feb. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
22 feb. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
23 feb. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
24 feb. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8488 BIF
25 feb. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8582 BIF
26 feb. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8565 BIF
27 feb. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8522 BIF
28 feb. 2025	1 BIF = 0.1713 CRC	1 CRC = 5.8368 BIF

Mar 2025

Data	BIF-CRC	CRC-BIF
01 mar. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8514 BIF
02 mar. 2025	1 BIF = 0.1713 CRC	1 CRC = 5.8368 BIF
03 mar. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.874 BIF
04 mar. 2025	1 BIF = 0.17 CRC	1 CRC = 5.883 BIF
05 mar. 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8971 BIF
06 mar. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8756 BIF
07 mar. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
08 mar. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
09 mar. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
10 mar. 2025	1 BIF = 0.1701 CRC	1 CRC = 5.8779 BIF
11 mar. 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8953 BIF
12 mar. 2025	1 BIF = 0.1688 CRC	1 CRC = 5.9258 BIF
13 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9319 BIF
14 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9314 BIF
15 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9309 BIF
16 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9309 BIF
17 mar. 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9409 BIF
18 mar. 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9421 BIF
19 mar. 2025	1 BIF = 0.1682 CRC	1 CRC = 5.9457 BIF
20 mar. 2025	1 BIF = 0.1685 CRC	1 CRC = 5.9356 BIF
21 mar. 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
22 mar. 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
23 mar. 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
24 mar. 2025	1 BIF = 0.1688 CRC	1 CRC = 5.9258 BIF
25 mar. 2025	1 BIF = 0.1682 CRC	1 CRC = 5.9446 BIF
26 mar. 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9426 BIF
27 mar. 2025	1 BIF = 0.1685 CRC	1 CRC = 5.9363 BIF
28 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
29 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
30 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
31 mar. 2025	1 BIF = 0.1684 CRC	1 CRC = 5.9389 BIF

Apr 2025

Data	BIF-CRC	CRC-BIF
01 apr. 2025	1 BIF = 0.1683 CRC	1 CRC = 5.942 BIF
02 apr. 2025	1 BIF = 0.169 CRC	1 CRC = 5.9163 BIF
03 apr. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8982 BIF
04 apr. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8755 BIF
05 apr. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8754 BIF
06 apr. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8754 BIF
07 apr. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8575 BIF
08 apr. 2025	1 BIF = 0.1727 CRC	1 CRC = 5.79 BIF
09 apr. 2025	1 BIF = 0.173 CRC	1 CRC = 5.7793 BIF
10 apr. 2025	1 BIF = 0.173 CRC	1 CRC = 5.7813 BIF
11 apr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7934 BIF
12 apr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7939 BIF
13 apr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7939 BIF
14 apr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7951 BIF
15 apr. 2025	1 BIF = 0.1699 CRC	1 CRC = 5.8842 BIF
16 apr. 2025	1 BIF = 0.1692 CRC	1 CRC = 5.9114 BIF
17 apr. 2025	1 BIF = 0.169 CRC	1 CRC = 5.9163 BIF
18 apr. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
19 apr. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
20 apr. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
21 apr. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
22 apr. 2025	1 BIF = 0.1691 CRC	1 CRC = 5.9143 BIF
23 apr. 2025	1 BIF = 0.1691 CRC	1 CRC = 5.913 BIF
24 apr. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8998 BIF
25 apr. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8758 BIF
26 apr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7928 BIF
27 apr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7928 BIF
28 apr. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8821 BIF
29 apr. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8834 BIF
30 apr. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8885 BIF

May 2025

Data	BIF-CRC	CRC-BIF
01 mai 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8885 BIF
02 mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8822 BIF
03 mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8822 BIF
04 mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8822 BIF
05 mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8811 BIF
06 mai 2025	1 BIF = 0.1701 CRC	1 CRC = 5.8798 BIF
07 mai 2025	1 BIF = 0.1701 CRC	1 CRC = 5.878 BIF
08 mai 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8531 BIF
09 mai 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8612 BIF
10 mai 2025	1 BIF = 0.173 CRC	1 CRC = 5.7799 BIF
11 mai 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8612 BIF
12 mai 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8582 BIF
13 mai 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8548 BIF
14 mai 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8583 BIF
15 mai 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
16 mai 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8745 BIF
17 mai 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8745 BIF
18 mai 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8745 BIF
19 mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8809 BIF
20 mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.881 BIF
21 mai 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8699 BIF
22 mai 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8552 BIF
23 mai 2025	1 BIF = 0.1709 CRC	1 CRC = 5.851 BIF
24 mai 2025	1 BIF = 0.1709 CRC	1 CRC = 5.851 BIF
25 mai 2025	1 BIF = 0.1709 CRC	1 CRC = 5.851 BIF
26 mai 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
27 mai 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8507 BIF
28 mai 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8558 BIF
29 mai 2025	1 BIF = 0.171 CRC	1 CRC = 5.8467 BIF
30 mai 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
31 mai 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF

Jun 2025

Data	BIF-CRC	CRC-BIF
01 iun. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
02 iun. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
03 iun. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8478 BIF
04 iun. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8532 BIF
05 iun. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8494 BIF
06 iun. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8411 BIF
07 iun. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8399 BIF
08 iun. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8399 BIF
09 iun. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8403 BIF
10 iun. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8566 BIF
11 iun. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8601 BIF
12 iun. 2025	1 BIF = 0.1701 CRC	1 CRC = 5.8773 BIF
13 iun. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9072 BIF
14 iun. 2025	1 BIF = 0.1715 CRC	1 CRC = 5.832 BIF

Info schimb valutar BIF-CRC si CRC-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri