currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-CRC si CRC-BIF

Schimb Valutar 2025 - BIF-CRC si CRC-BIF

Schimb valutar BIF-CRC si CRC-BIF

Verificati aici ratele de schimb pentru BIF-CRC si CRC-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,1703 CRC
1 CRC = 5,8714 BIF
BIF in CRCCRC in BIF
0,1702 Data: 4.7 0,1702 Data: 4.6 0,1702 Data: 4.5 0,1702 Data: 4.4 0,1695 Data: 4.3 0,1690 Data: 4.2 0,1683 Data: 4.1 0,1684 Data: 3.31 0,1686 Data: 3.30 0,1686 Data: 3.29 0,1686 Data: 3.28 0,1685 Data: 3.27 0,1683 Data: 3.26 0,1682 Data: 3.25 0,1688 Data: 3.24 0,1687 Data: 3.23 0,1687 Data: 3.22 0,1687 Data: 3.21 0,1685 Data: 3.20 0,1682 Data: 3.19 0,1683 Data: 3.18 0,1683 Data: 3.17 0,1686 Data: 3.16 0,1686 Data: 3.15 0,1686 Data: 3.14 0,1686 Data: 3.13 0,1688 Data: 3.12 0,1696 Data: 3.11 0,1701 Data: 3.10 0,1707 Data: 3.9 0,1707 Data: 3.8 0,1707 Data: 3.7 0,1702 Data: 3.6 0,1696 Data: 3.5 0,1700 Data: 3.4 0,1702 Data: 3.3 0,1713 Data: 3.2 0,1709 Data: 3.1 0,1713 Data: 2.28 0,1709 Data: 2.27 0,1707 Data: 2.26 0,1707 Data: 2.25 0,1710 Data: 2.24 0,1706 Data: 2.23 0,1706 Data: 2.22 0,1706 Data: 2.21 0,1710 Data: 2.20 0,1708 Data: 2.19 0,1707 Data: 2.18 0,1711 Data: 2.17 0,1712 Data: 2.16 0,1712 Data: 2.15 0,1712 Data: 2.14 0,1709 Data: 2.13 0,1709 Data: 2.12 0,1719 Data: 2.11 0,1721 Data: 2.10 0,1722 Data: 2.9 0,1722 Data: 2.8 0,1722 Data: 2.7 0,1719 Data: 2.6 0,1714 Data: 2.5 0,1710 Data: 2.4 0,1721 Data: 2.3 0,1704 Data: 2.2 0,1704 Data: 2.1 0,1704 Data: 1.31 0,1714 Data: 1.30 0,1714 Data: 1.29 0,1713 Data: 1.28 0,1708 Data: 1.27 0,1705 Data: 1.26 0,1705 Data: 1.25 0,1705 Data: 1.24 0,1705 Data: 1.23 0,1698 Data: 1.22 0,1698 Data: 1.21 0,1694 Data: 1.20 0,1694 Data: 1.19 0,1694 Data: 1.18 0,1694 Data: 1.17 0,1697 Data: 1.16 0,1698 Data: 1.15 0,1704 Data: 1.14 0,1708 Data: 1.13 0,1706 Data: 1.12 0,1706 Data: 1.11 0,1706 Data: 1.10 0,1710 Data: 1.9 0,1714 Data: 1.8 0,1718 Data: 1.7 0,1725 Data: 1.6 0,1723 Data: 1.5 0,1723 Data: 1.4 0,1723 Data: 1.3 0,1724 Data: 1.2 0,1722 Data: 1.1 0,1702 Data: 4.7 0,1702 Data: 4.6 0,1702 Data: 4.5 0,1702 Data: 4.4 0,1695 Data: 4.3 0,1690 Data: 4.2 0,1683 Data: 4.1 0,1684 Data: 3.31 0,1686 Data: 3.30 0,1686 Data: 3.29 0,1686 Data: 3.28 0,1685 Data: 3.27 0,1683 Data: 3.26 0,1682 Data: 3.25 0,1688 Data: 3.24 0,1687 Data: 3.23 0,1687 Data: 3.22 0,1687 Data: 3.21 0,1685 Data: 3.20 0,1682 Data: 3.19 0,1683 Data: 3.18 0,1683 Data: 3.17 0,1686 Data: 3.16 0,1686 Data: 3.15 0,1686 Data: 3.14 0,1686 Data: 3.13 0,1688 Data: 3.12 0,1696 Data: 3.11 0,1701 Data: 3.10 0,1707 Data: 3.9 0,1707 Data: 3.8 0,1707 Data: 3.7 0,1702 Data: 3.6 0,1696 Data: 3.5 0,1700 Data: 3.4 0,1702 Data: 3.3 0,1713 Data: 3.2 0,1709 Data: 3.1 0,1713 Data: 2.28 0,1709 Data: 2.27 0,1707 Data: 2.26 0,1707 Data: 2.25 0,1710 Data: 2.24 0,1706 Data: 2.23 0,1706 Data: 2.22 0,1706 Data: 2.21 0,1710 Data: 2.20 0,1708 Data: 2.19 0,1707 Data: 2.18 0,1711 Data: 2.17 0,1712 Data: 2.16 0,1712 Data: 2.15 0,1712 Data: 2.14 0,1709 Data: 2.13 0,1709 Data: 2.12 0,1719 Data: 2.11 0,1721 Data: 2.10 0,1722 Data: 2.9 0,1722 Data: 2.8 0,1722 Data: 2.7 0,1719 Data: 2.6 0,1714 Data: 2.5 0,1710 Data: 2.4 0,1721 Data: 2.3 0,1704 Data: 2.2 0,1704 Data: 2.1 0,1704 Data: 1.31 0,1714 Data: 1.30 0,1714 Data: 1.29 0,1713 Data: 1.28 0,1708 Data: 1.27 0,1705 Data: 1.26 0,1705 Data: 1.25 0,1705 Data: 1.24 0,1705 Data: 1.23 0,1698 Data: 1.22 0,1698 Data: 1.21 0,1694 Data: 1.20 0,1694 Data: 1.19 0,1694 Data: 1.18 0,1694 Data: 1.17 0,1697 Data: 1.16 0,1698 Data: 1.15 0,1704 Data: 1.14 0,1708 Data: 1.13 0,1706 Data: 1.12 0,1706 Data: 1.11 0,1706 Data: 1.10 0,1710 Data: 1.9 0,1714 Data: 1.8 0,1718 Data: 1.7 0,1725 Data: 1.6 0,1723 Data: 1.5 0,1723 Data: 1.4 0,1723 Data: 1.3 0,1724 Data: 1.2 0,1722 Data: 1.1

Jan 2025

DataBIF-CRCCRC-BIF
01 ian. 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8055 BIF
02 ian. 2025 1 BIF = 0.1724 CRC 1 CRC = 5.8014 BIF
03 ian. 2025 1 BIF = 0.1723 CRC 1 CRC = 5.8022 BIF
04 ian. 2025 1 BIF = 0.1723 CRC 1 CRC = 5.8022 BIF
05 ian. 2025 1 BIF = 0.1723 CRC 1 CRC = 5.8022 BIF
06 ian. 2025 1 BIF = 0.1725 CRC 1 CRC = 5.7985 BIF
07 ian. 2025 1 BIF = 0.1718 CRC 1 CRC = 5.8215 BIF
08 ian. 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8336 BIF
09 ian. 2025 1 BIF = 0.171 CRC 1 CRC = 5.8486 BIF
10 ian. 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8603 BIF
11 ian. 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8604 BIF
12 ian. 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8604 BIF
13 ian. 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8546 BIF
14 ian. 2025 1 BIF = 0.1704 CRC 1 CRC = 5.87 BIF
15 ian. 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8878 BIF
16 ian. 2025 1 BIF = 0.1697 CRC 1 CRC = 5.8943 BIF
17 ian. 2025 1 BIF = 0.1694 CRC 1 CRC = 5.9021 BIF
18 ian. 2025 1 BIF = 0.1694 CRC 1 CRC = 5.9021 BIF
19 ian. 2025 1 BIF = 0.1694 CRC 1 CRC = 5.9021 BIF
20 ian. 2025 1 BIF = 0.1694 CRC 1 CRC = 5.902 BIF
21 ian. 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8904 BIF
22 ian. 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8897 BIF
23 ian. 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8636 BIF
24 ian. 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
25 ian. 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
26 ian. 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
27 ian. 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8551 BIF
28 ian. 2025 1 BIF = 0.1713 CRC 1 CRC = 5.838 BIF
29 ian. 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8341 BIF
30 ian. 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8326 BIF
31 ian. 2025 1 BIF = 0.1704 CRC 1 CRC = 5.8681 BIF

Feb 2025

DataBIF-CRCCRC-BIF
01 feb. 2025 1 BIF = 0.1704 CRC 1 CRC = 5.8681 BIF
02 feb. 2025 1 BIF = 0.1704 CRC 1 CRC = 5.868 BIF
03 feb. 2025 1 BIF = 0.1721 CRC 1 CRC = 5.8103 BIF
04 feb. 2025 1 BIF = 0.171 CRC 1 CRC = 5.8488 BIF
05 feb. 2025 1 BIF = 0.1714 CRC 1 CRC = 5.833 BIF
06 feb. 2025 1 BIF = 0.1719 CRC 1 CRC = 5.817 BIF
07 feb. 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8085 BIF
08 feb. 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8082 BIF
09 feb. 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8082 BIF
10 feb. 2025 1 BIF = 0.1721 CRC 1 CRC = 5.8112 BIF
11 feb. 2025 1 BIF = 0.1719 CRC 1 CRC = 5.8185 BIF
12 feb. 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8498 BIF
13 feb. 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8499 BIF
14 feb. 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8395 BIF
15 feb. 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8395 BIF
16 feb. 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8395 BIF
17 feb. 2025 1 BIF = 0.1711 CRC 1 CRC = 5.8461 BIF
18 feb. 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8576 BIF
19 feb. 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8544 BIF
20 feb. 2025 1 BIF = 0.171 CRC 1 CRC = 5.8494 BIF
21 feb. 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
22 feb. 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
23 feb. 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
24 feb. 2025 1 BIF = 0.171 CRC 1 CRC = 5.8488 BIF
25 feb. 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8582 BIF
26 feb. 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8565 BIF
27 feb. 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8522 BIF
28 feb. 2025 1 BIF = 0.1713 CRC 1 CRC = 5.8368 BIF

Mar 2025

DataBIF-CRCCRC-BIF
01 mar. 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8514 BIF
02 mar. 2025 1 BIF = 0.1713 CRC 1 CRC = 5.8368 BIF
03 mar. 2025 1 BIF = 0.1702 CRC 1 CRC = 5.874 BIF
04 mar. 2025 1 BIF = 0.17 CRC 1 CRC = 5.883 BIF
05 mar. 2025 1 BIF = 0.1696 CRC 1 CRC = 5.8971 BIF
06 mar. 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8756 BIF
07 mar. 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
08 mar. 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
09 mar. 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
10 mar. 2025 1 BIF = 0.1701 CRC 1 CRC = 5.8779 BIF
11 mar. 2025 1 BIF = 0.1696 CRC 1 CRC = 5.8953 BIF
12 mar. 2025 1 BIF = 0.1688 CRC 1 CRC = 5.9258 BIF
13 mar. 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9319 BIF
14 mar. 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9314 BIF
15 mar. 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9309 BIF
16 mar. 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9309 BIF
17 mar. 2025 1 BIF = 0.1683 CRC 1 CRC = 5.9409 BIF
18 mar. 2025 1 BIF = 0.1683 CRC 1 CRC = 5.9421 BIF
19 mar. 2025 1 BIF = 0.1682 CRC 1 CRC = 5.9457 BIF
20 mar. 2025 1 BIF = 0.1685 CRC 1 CRC = 5.9356 BIF
21 mar. 2025 1 BIF = 0.1687 CRC 1 CRC = 5.9279 BIF
22 mar. 2025 1 BIF = 0.1687 CRC 1 CRC = 5.9279 BIF
23 mar. 2025 1 BIF = 0.1687 CRC 1 CRC = 5.9279 BIF
24 mar. 2025 1 BIF = 0.1688 CRC 1 CRC = 5.9258 BIF
25 mar. 2025 1 BIF = 0.1682 CRC 1 CRC = 5.9446 BIF
26 mar. 2025 1 BIF = 0.1683 CRC 1 CRC = 5.9426 BIF
27 mar. 2025 1 BIF = 0.1685 CRC 1 CRC = 5.9363 BIF
28 mar. 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9313 BIF
29 mar. 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9313 BIF
30 mar. 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9313 BIF
31 mar. 2025 1 BIF = 0.1684 CRC 1 CRC = 5.9389 BIF

Apr 2025

DataBIF-CRCCRC-BIF
01 apr. 2025 1 BIF = 0.1683 CRC 1 CRC = 5.942 BIF
02 apr. 2025 1 BIF = 0.169 CRC 1 CRC = 5.9163 BIF
03 apr. 2025 1 BIF = 0.1695 CRC 1 CRC = 5.8982 BIF
04 apr. 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8755 BIF
05 apr. 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8754 BIF
06 apr. 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8754 BIF
07 apr. 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8754 BIF

Info schimb valutar BIF-CRC si CRC-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Costa Rica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats