> Schimb Valutar 2025 - BIF-CNY si CNY-BIF

Schimb Valutar 2025 - BIF-CNY si CNY-BIF

Schimb valutar BIF-CNY si CNY-BIF

Verificati aici ratele de schimb pentru BIF-CNY si CNY-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0024 CNY

1 CNY = 408,4258 BIF

1An 2Ani 3Ani

BIF in CNYCNY in BIF

Jan 2025

Data	BIF-CNY	CNY-BIF
01 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.8863 BIF
02 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1807 BIF
03 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.2296 BIF
04 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.346 BIF
05 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.346 BIF
06 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.6163 BIF
07 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.9013 BIF
08 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.8539 BIF
09 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.3915 BIF
10 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.457 BIF
11 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1969 BIF
12 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1969 BIF
13 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.6273 BIF
14 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.0003 BIF
15 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.4578 BIF
16 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.7849 BIF
17 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.8209 BIF
18 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.9042 BIF
19 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.9042 BIF
20 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 405.0597 BIF
21 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.5597 BIF
22 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.7058 BIF
23 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.217 BIF
24 ian. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.487 BIF
25 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.7504 BIF
26 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.7504 BIF
27 ian. 2025	1 BIF = 0.0025 CNY	1 CNY = 408.1499 BIF
28 ian. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4956 BIF
29 ian. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4412 BIF
30 ian. 2025	1 BIF = 0.0024 CNY	1 CNY = 412.5436 BIF
31 ian. 2025	1 BIF = 0.0024 CNY	1 CNY = 411.6777 BIF

Feb 2025

Data	BIF-CNY	CNY-BIF
01 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 411.7237 BIF
02 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 412.4031 BIF
03 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 410.9838 BIF
04 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 411.7347 BIF
05 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.1355 BIF
06 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.1422 BIF
07 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.458 BIF
08 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 408.0687 BIF
09 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 408.0687 BIF
10 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 405.5869 BIF
11 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1659 BIF
12 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 405.083 BIF
13 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.129 BIF
14 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.3579 BIF
15 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.0038 BIF
16 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.0038 BIF
17 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.2073 BIF
18 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.5063 BIF
19 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.6083 BIF
20 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.484 BIF
21 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.3478 BIF
22 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.5746 BIF
23 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.5746 BIF
24 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.3475 BIF
25 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.2979 BIF
26 feb. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.7709 BIF
27 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.9285 BIF
28 feb. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.3027 BIF

Mar 2025

Data	BIF-CNY	CNY-BIF
01 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.4509 BIF
02 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.4085 BIF
03 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.1204 BIF
04 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.5947 BIF
05 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.0842 BIF
06 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.5689 BIF
07 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.7686 BIF
08 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 410.0061 BIF
09 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 410.0061 BIF
10 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.6923 BIF
11 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 408.0103 BIF
12 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.3934 BIF
13 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.3385 BIF
14 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.1153 BIF
15 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4223 BIF
16 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4223 BIF
17 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.5462 BIF
18 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.6315 BIF
19 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.8689 BIF
20 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.7872 BIF
21 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.8467 BIF
22 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.8311 BIF
23 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.8311 BIF
24 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.1521 BIF
25 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4605 BIF
26 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.6553 BIF
27 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.1859 BIF
28 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 408.065 BIF
29 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.747 BIF
30 mar. 2025	1 BIF = 0.0025 CNY	1 CNY = 403.747 BIF
31 mar. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.1651 BIF

Apr 2025

Data	BIF-CNY	CNY-BIF
01 apr. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.7009 BIF
02 apr. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.685 BIF
03 apr. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.8292 BIF
04 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.2445 BIF
05 apr. 2025	1 BIF = 0.0024 CNY	1 CNY = 410.7161 BIF
06 apr. 2025	1 BIF = 0.0024 CNY	1 CNY = 410.7161 BIF
07 apr. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.3751 BIF
08 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.2759 BIF
09 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.7219 BIF
10 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.6175 BIF
11 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.5106 BIF
12 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.835 BIF
13 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.835 BIF
14 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.685 BIF
15 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.9429 BIF
16 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.3219 BIF
17 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.3794 BIF
18 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 404.104 BIF
19 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 401.155 BIF
20 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 401.155 BIF
21 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 401.2692 BIF
22 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.2904 BIF
23 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 406.6039 BIF
24 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.8156 BIF
25 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 408.1279 BIF
26 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 402.3215 BIF
27 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 402.3215 BIF
28 apr. 2025	1 BIF = 0.0024 CNY	1 CNY = 408.1997 BIF
29 apr. 2025	1 BIF = 0.0025 CNY	1 CNY = 407.5757 BIF
30 apr. 2025	1 BIF = 0.0024 CNY	1 CNY = 409.0416 BIF

May 2025

Data	BIF-CNY	CNY-BIF
01 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 410.2805 BIF
02 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 409.1711 BIF
03 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 410.0273 BIF
04 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 410.0273 BIF
05 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 408.6827 BIF
06 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 409.0266 BIF
07 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.184 BIF
08 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 411.3114 BIF
09 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 411.5715 BIF
10 mai 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1923 BIF
11 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 410.7437 BIF
12 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 410.3145 BIF
13 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.8601 BIF
14 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 413.3886 BIF
15 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 413.1869 BIF
16 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.6905 BIF
17 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 414.0735 BIF
18 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 414.0735 BIF
19 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.8023 BIF
20 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.5571 BIF
21 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.0241 BIF
22 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.6933 BIF
23 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 413.2464 BIF
24 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.4191 BIF
25 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.4191 BIF
26 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 413.1755 BIF
27 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 413.0968 BIF
28 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 413.284 BIF
29 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 413.3337 BIF
30 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.9345 BIF
31 mai 2025	1 BIF = 0.0024 CNY	1 CNY = 412.9342 BIF

Jun 2025

Data	BIF-CNY	CNY-BIF
01 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 412.3757 BIF
02 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 412.9054 BIF
03 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 413.3864 BIF
04 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 413.0274 BIF
05 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 414.4929 BIF
06 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 414.876 BIF
07 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 414.7837 BIF
08 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 414.7837 BIF
09 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 414.0826 BIF
10 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 414.3721 BIF
11 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 414.3417 BIF
12 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 413.8257 BIF
13 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 415.4019 BIF
14 iun. 2025	1 BIF = 0.0024 CNY	1 CNY = 412.7753 BIF

Info schimb valutar BIF-CNY si CNY-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri