> Schimb Valutar 2025 - BIF-CLP si CLP-BIF

Schimb Valutar 2025 - BIF-CLP si CLP-BIF

Schimb valutar BIF-CLP si CLP-BIF

Verificati aici ratele de schimb pentru BIF-CLP si CLP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,3228 CLP

1 CLP = 3,0981 BIF

1An 2Ani 3Ani

BIF in CLPCLP in BIF

Jan 2025

Data	BIF-CLP	CLP-BIF
01 ian. 2025	1 BIF = 0.3363 CLP	1 CLP = 2.9736 BIF
02 ian. 2025	1 BIF = 0.3373 CLP	1 CLP = 2.9647 BIF
03 ian. 2025	1 BIF = 0.3402 CLP	1 CLP = 2.939 BIF
04 ian. 2025	1 BIF = 0.3424 CLP	1 CLP = 2.921 BIF
05 ian. 2025	1 BIF = 0.3424 CLP	1 CLP = 2.921 BIF
06 ian. 2025	1 BIF = 0.3396 CLP	1 CLP = 2.9445 BIF
07 ian. 2025	1 BIF = 0.3412 CLP	1 CLP = 2.9305 BIF
08 ian. 2025	1 BIF = 0.3404 CLP	1 CLP = 2.9373 BIF
09 ian. 2025	1 BIF = 0.3385 CLP	1 CLP = 2.9545 BIF
10 ian. 2025	1 BIF = 0.3403 CLP	1 CLP = 2.9384 BIF
11 ian. 2025	1 BIF = 0.3397 CLP	1 CLP = 2.9434 BIF
12 ian. 2025	1 BIF = 0.3397 CLP	1 CLP = 2.9434 BIF
13 ian. 2025	1 BIF = 0.343 CLP	1 CLP = 2.9156 BIF
14 ian. 2025	1 BIF = 0.3403 CLP	1 CLP = 2.9385 BIF
15 ian. 2025	1 BIF = 0.3401 CLP	1 CLP = 2.9399 BIF
16 ian. 2025	1 BIF = 0.34 CLP	1 CLP = 2.9415 BIF
17 ian. 2025	1 BIF = 0.3429 CLP	1 CLP = 2.9162 BIF
18 ian. 2025	1 BIF = 0.3427 CLP	1 CLP = 2.9183 BIF
19 ian. 2025	1 BIF = 0.3427 CLP	1 CLP = 2.9183 BIF
20 ian. 2025	1 BIF = 0.3411 CLP	1 CLP = 2.9316 BIF
21 ian. 2025	1 BIF = 0.3408 CLP	1 CLP = 2.9343 BIF
22 ian. 2025	1 BIF = 0.3404 CLP	1 CLP = 2.938 BIF
23 ian. 2025	1 BIF = 0.3351 CLP	1 CLP = 2.9843 BIF
24 ian. 2025	1 BIF = 0.333 CLP	1 CLP = 3.0028 BIF
25 ian. 2025	1 BIF = 0.3318 CLP	1 CLP = 3.0142 BIF
26 ian. 2025	1 BIF = 0.3318 CLP	1 CLP = 3.0142 BIF
27 ian. 2025	1 BIF = 0.3334 CLP	1 CLP = 2.9991 BIF
28 ian. 2025	1 BIF = 0.3341 CLP	1 CLP = 2.9928 BIF
29 ian. 2025	1 BIF = 0.3339 CLP	1 CLP = 2.9945 BIF
30 ian. 2025	1 BIF = 0.3352 CLP	1 CLP = 2.9835 BIF
31 ian. 2025	1 BIF = 0.333 CLP	1 CLP = 3.003 BIF

Feb 2025

Data	BIF-CLP	CLP-BIF
01 feb. 2025	1 BIF = 0.3323 CLP	1 CLP = 3.0092 BIF
02 feb. 2025	1 BIF = 0.3331 CLP	1 CLP = 3.0018 BIF
03 feb. 2025	1 BIF = 0.336 CLP	1 CLP = 2.9765 BIF
04 feb. 2025	1 BIF = 0.3324 CLP	1 CLP = 3.0082 BIF
05 feb. 2025	1 BIF = 0.3277 CLP	1 CLP = 3.0518 BIF
06 feb. 2025	1 BIF = 0.3279 CLP	1 CLP = 3.0497 BIF
07 feb. 2025	1 BIF = 0.3243 CLP	1 CLP = 3.0835 BIF
08 feb. 2025	1 BIF = 0.3233 CLP	1 CLP = 3.0935 BIF
09 feb. 2025	1 BIF = 0.3233 CLP	1 CLP = 3.0935 BIF
10 feb. 2025	1 BIF = 0.3252 CLP	1 CLP = 3.0753 BIF
11 feb. 2025	1 BIF = 0.3249 CLP	1 CLP = 3.0778 BIF
12 feb. 2025	1 BIF = 0.3245 CLP	1 CLP = 3.0819 BIF
13 feb. 2025	1 BIF = 0.324 CLP	1 CLP = 3.0863 BIF
14 feb. 2025	1 BIF = 0.3211 CLP	1 CLP = 3.1139 BIF
15 feb. 2025	1 BIF = 0.319 CLP	1 CLP = 3.1347 BIF
16 feb. 2025	1 BIF = 0.319 CLP	1 CLP = 3.1347 BIF
17 feb. 2025	1 BIF = 0.3184 CLP	1 CLP = 3.1403 BIF
18 feb. 2025	1 BIF = 0.3207 CLP	1 CLP = 3.1182 BIF
19 feb. 2025	1 BIF = 0.3213 CLP	1 CLP = 3.1119 BIF
20 feb. 2025	1 BIF = 0.3202 CLP	1 CLP = 3.1231 BIF
21 feb. 2025	1 BIF = 0.3183 CLP	1 CLP = 3.142 BIF
22 feb. 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1381 BIF
23 feb. 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1381 BIF
24 feb. 2025	1 BIF = 0.3195 CLP	1 CLP = 3.1301 BIF
25 feb. 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1373 BIF
26 feb. 2025	1 BIF = 0.3173 CLP	1 CLP = 3.1514 BIF
27 feb. 2025	1 BIF = 0.3192 CLP	1 CLP = 3.133 BIF
28 feb. 2025	1 BIF = 0.3222 CLP	1 CLP = 3.1033 BIF

Mar 2025

Data	BIF-CLP	CLP-BIF
01 mar. 2025	1 BIF = 0.3239 CLP	1 CLP = 3.0869 BIF
02 mar. 2025	1 BIF = 0.3215 CLP	1 CLP = 3.1102 BIF
03 mar. 2025	1 BIF = 0.3234 CLP	1 CLP = 3.0921 BIF
04 mar. 2025	1 BIF = 0.3207 CLP	1 CLP = 3.1186 BIF
05 mar. 2025	1 BIF = 0.319 CLP	1 CLP = 3.1349 BIF
06 mar. 2025	1 BIF = 0.317 CLP	1 CLP = 3.155 BIF
07 mar. 2025	1 BIF = 0.3134 CLP	1 CLP = 3.1911 BIF
08 mar. 2025	1 BIF = 0.3128 CLP	1 CLP = 3.1973 BIF
09 mar. 2025	1 BIF = 0.3128 CLP	1 CLP = 3.1973 BIF
10 mar. 2025	1 BIF = 0.3132 CLP	1 CLP = 3.193 BIF
11 mar. 2025	1 BIF = 0.3165 CLP	1 CLP = 3.1599 BIF
12 mar. 2025	1 BIF = 0.3154 CLP	1 CLP = 3.1704 BIF
13 mar. 2025	1 BIF = 0.3174 CLP	1 CLP = 3.1504 BIF
14 mar. 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1638 BIF
15 mar. 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1799 BIF
16 mar. 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1799 BIF
17 mar. 2025	1 BIF = 0.3137 CLP	1 CLP = 3.1878 BIF
18 mar. 2025	1 BIF = 0.3116 CLP	1 CLP = 3.209 BIF
19 mar. 2025	1 BIF = 0.3095 CLP	1 CLP = 3.231 BIF
20 mar. 2025	1 BIF = 0.311 CLP	1 CLP = 3.2158 BIF
21 mar. 2025	1 BIF = 0.3138 CLP	1 CLP = 3.1863 BIF
22 mar. 2025	1 BIF = 0.3141 CLP	1 CLP = 3.1838 BIF
23 mar. 2025	1 BIF = 0.3141 CLP	1 CLP = 3.1838 BIF
24 mar. 2025	1 BIF = 0.3114 CLP	1 CLP = 3.2117 BIF
25 mar. 2025	1 BIF = 0.3123 CLP	1 CLP = 3.2016 BIF
26 mar. 2025	1 BIF = 0.3098 CLP	1 CLP = 3.2284 BIF
27 mar. 2025	1 BIF = 0.3116 CLP	1 CLP = 3.2094 BIF
28 mar. 2025	1 BIF = 0.316 CLP	1 CLP = 3.1642 BIF
29 mar. 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
30 mar. 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
31 mar. 2025	1 BIF = 0.3206 CLP	1 CLP = 3.1193 BIF

Apr 2025

Data	BIF-CLP	CLP-BIF
01 apr. 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1631 BIF
02 apr. 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1373 BIF
03 apr. 2025	1 BIF = 0.3203 CLP	1 CLP = 3.1222 BIF
04 apr. 2025	1 BIF = 0.3239 CLP	1 CLP = 3.0874 BIF
05 apr. 2025	1 BIF = 0.3195 CLP	1 CLP = 3.1298 BIF
06 apr. 2025	1 BIF = 0.3195 CLP	1 CLP = 3.1298 BIF
07 apr. 2025	1 BIF = 0.3296 CLP	1 CLP = 3.0344 BIF
08 apr. 2025	1 BIF = 0.3319 CLP	1 CLP = 3.0133 BIF
09 apr. 2025	1 BIF = 0.3369 CLP	1 CLP = 2.9683 BIF
10 apr. 2025	1 BIF = 0.3302 CLP	1 CLP = 3.0284 BIF
11 apr. 2025	1 BIF = 0.3321 CLP	1 CLP = 3.0113 BIF
12 apr. 2025	1 BIF = 0.3321 CLP	1 CLP = 3.0112 BIF
13 apr. 2025	1 BIF = 0.3321 CLP	1 CLP = 3.0112 BIF
14 apr. 2025	1 BIF = 0.3269 CLP	1 CLP = 3.0591 BIF
15 apr. 2025	1 BIF = 0.3251 CLP	1 CLP = 3.0764 BIF
16 apr. 2025	1 BIF = 0.3267 CLP	1 CLP = 3.0608 BIF
17 apr. 2025	1 BIF = 0.326 CLP	1 CLP = 3.0675 BIF
18 apr. 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
19 apr. 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
20 apr. 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
21 apr. 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
22 apr. 2025	1 BIF = 0.3234 CLP	1 CLP = 3.0919 BIF
23 apr. 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1637 BIF
24 apr. 2025	1 BIF = 0.3167 CLP	1 CLP = 3.158 BIF
25 apr. 2025	1 BIF = 0.3145 CLP	1 CLP = 3.18 BIF
26 apr. 2025	1 BIF = 0.3189 CLP	1 CLP = 3.136 BIF
27 apr. 2025	1 BIF = 0.3189 CLP	1 CLP = 3.136 BIF
28 apr. 2025	1 BIF = 0.3144 CLP	1 CLP = 3.1804 BIF
29 apr. 2025	1 BIF = 0.3172 CLP	1 CLP = 3.1531 BIF
30 apr. 2025	1 BIF = 0.3191 CLP	1 CLP = 3.1338 BIF

May 2025

Data	BIF-CLP	CLP-BIF
01 mai 2025	1 BIF = 0.3176 CLP	1 CLP = 3.1485 BIF
02 mai 2025	1 BIF = 0.3186 CLP	1 CLP = 3.1392 BIF
03 mai 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1399 BIF
04 mai 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1399 BIF
05 mai 2025	1 BIF = 0.3184 CLP	1 CLP = 3.1407 BIF
06 mai 2025	1 BIF = 0.3165 CLP	1 CLP = 3.1594 BIF
07 mai 2025	1 BIF = 0.3158 CLP	1 CLP = 3.1663 BIF
08 mai 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1395 BIF
09 mai 2025	1 BIF = 0.314 CLP	1 CLP = 3.1843 BIF
10 mai 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1397 BIF
11 mai 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1799 BIF
12 mai 2025	1 BIF = 0.3149 CLP	1 CLP = 3.1761 BIF
13 mai 2025	1 BIF = 0.3182 CLP	1 CLP = 3.1428 BIF
14 mai 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1675 BIF
15 mai 2025	1 BIF = 0.316 CLP	1 CLP = 3.1641 BIF
16 mai 2025	1 BIF = 0.3158 CLP	1 CLP = 3.167 BIF
17 mai 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1679 BIF
18 mai 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1679 BIF
19 mai 2025	1 BIF = 0.3165 CLP	1 CLP = 3.1592 BIF
20 mai 2025	1 BIF = 0.3151 CLP	1 CLP = 3.1736 BIF
21 mai 2025	1 BIF = 0.317 CLP	1 CLP = 3.155 BIF
22 mai 2025	1 BIF = 0.3172 CLP	1 CLP = 3.1528 BIF
23 mai 2025	1 BIF = 0.3167 CLP	1 CLP = 3.158 BIF
24 mai 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
25 mai 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
26 mai 2025	1 BIF = 0.3159 CLP	1 CLP = 3.1658 BIF
27 mai 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1635 BIF
28 mai 2025	1 BIF = 0.3148 CLP	1 CLP = 3.1764 BIF
29 mai 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1638 BIF
30 mai 2025	1 BIF = 0.3155 CLP	1 CLP = 3.1691 BIF
31 mai 2025	1 BIF = 0.3171 CLP	1 CLP = 3.1532 BIF

Jun 2025

Data	BIF-CLP	CLP-BIF
01 iun. 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1796 BIF
02 iun. 2025	1 BIF = 0.3168 CLP	1 CLP = 3.1561 BIF
03 iun. 2025	1 BIF = 0.3154 CLP	1 CLP = 3.1705 BIF
04 iun. 2025	1 BIF = 0.3152 CLP	1 CLP = 3.1731 BIF
05 iun. 2025	1 BIF = 0.3139 CLP	1 CLP = 3.1861 BIF
06 iun. 2025	1 BIF = 0.3124 CLP	1 CLP = 3.2011 BIF
07 iun. 2025	1 BIF = 0.3124 CLP	1 CLP = 3.201 BIF
08 iun. 2025	1 BIF = 0.3124 CLP	1 CLP = 3.201 BIF
09 iun. 2025	1 BIF = 0.3131 CLP	1 CLP = 3.1935 BIF
10 iun. 2025	1 BIF = 0.3148 CLP	1 CLP = 3.1769 BIF
11 iun. 2025	1 BIF = 0.3158 CLP	1 CLP = 3.1667 BIF
12 iun. 2025	1 BIF = 0.3138 CLP	1 CLP = 3.1866 BIF
13 iun. 2025	1 BIF = 0.3121 CLP	1 CLP = 3.2037 BIF
14 iun. 2025	1 BIF = 0.3186 CLP	1 CLP = 3.1384 BIF

Info schimb valutar BIF-CLP si CLP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri