currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BIF-CHF si CHF-BIF

Schimb Valutar 2024 - BIF-CHF si CHF-BIF

Schimb valutar BIF-CHF si CHF-BIF

Verificati aici ratele de schimb pentru BIF-CHF si CHF-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BIF = 0,0003 CHF
1 CHF = 3277,8321 BIF

Jan 2024

DataBIF-CHFCHF-BIF
01 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3393.7815 BIF
02 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.1466 BIF
03 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3336.3646 BIF
04 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.7307 BIF
05 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.3457 BIF
06 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.6975 BIF
07 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.6975 BIF
08 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.827 BIF
09 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.5678 BIF
10 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3343.3551 BIF
11 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.1331 BIF
12 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3338.025 BIF
13 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3338.3448 BIF
14 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3338.3448 BIF
15 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3332.5092 BIF
16 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3312.6811 BIF
17 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3296.9708 BIF
18 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3286.1424 BIF
19 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3284.4338 BIF
20 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3275.5743 BIF
21 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3275.5743 BIF
22 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3278.9107 BIF
23 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3280.1743 BIF
24 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3303.9892 BIF
25 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3299.3821 BIF
26 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3301.5177 BIF
27 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3306.2762 BIF
28 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3306.2762 BIF
29 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3303.5715 BIF
30 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3302.9264 BIF
31 ian. 2024 1 BIF = 0.0003 CHF 1 CHF = 3307.96 BIF

Feb 2024

DataBIF-CHFCHF-BIF
01 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3305.406 BIF
02 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3336.1908 BIF
03 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3314.526 BIF
04 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3314.526 BIF
05 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3281.8725 BIF
06 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3274.8806 BIF
07 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3274.9667 BIF
08 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3265.7745 BIF
09 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3260.0393 BIF
10 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3259.3448 BIF
11 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3259.3448 BIF
12 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3256.0924 BIF
13 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3249.6403 BIF
14 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3222.5443 BIF
15 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.3605 BIF
16 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3240.9288 BIF
17 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3254.1067 BIF
18 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3242.3796 BIF
19 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3242.0852 BIF
20 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3241.2715 BIF
21 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3246.2455 BIF
22 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3250.161 BIF
23 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3251.6743 BIF
24 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3241.1792 BIF
25 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3241.1792 BIF
26 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3246.9546 BIF
27 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3248.8925 BIF
28 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3245.3575 BIF
29 feb. 2024 1 BIF = 0.0003 CHF 1 CHF = 3246.1911 BIF

Mar 2024

DataBIF-CHFCHF-BIF
01 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3222.7062 BIF
02 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3221.2532 BIF
03 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3221.2532 BIF
04 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3227.247 BIF
05 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3227.9175 BIF
06 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3230.7732 BIF
07 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3250.6954 BIF
08 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3261.2741 BIF
09 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3253.8728 BIF
10 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3253.8728 BIF
11 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3256.8347 BIF
12 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3253.9837 BIF
13 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3258.3873 BIF
14 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3249.2734 BIF
15 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3241.2804 BIF
16 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.2921 BIF
17 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.2921 BIF
18 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.5004 BIF
19 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3223.1928 BIF
20 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3212.6117 BIF
21 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3193.0787 BIF
22 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3181.3159 BIF
23 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3172.0888 BIF
24 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3172.0888 BIF
25 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3187.3133 BIF
26 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3167.7627 BIF
27 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3156.5784 BIF
28 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3166.2841 BIF
29 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3176.7569 BIF
30 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3169.5042 BIF
31 mar. 2024 1 BIF = 0.0003 CHF 1 CHF = 3168.8797 BIF

Apr 2024

DataBIF-CHFCHF-BIF
01 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3171.8059 BIF
02 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3150.8043 BIF
03 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3151.3123 BIF
04 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3155.6586 BIF
05 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3170.9531 BIF
06 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3170.4711 BIF
07 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3170.4711 BIF
08 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3162.4263 BIF
09 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3169.6396 BIF
10 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3172.2326 BIF
11 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3142.4367 BIF
12 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3137.8311 BIF
13 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3139.4097 BIF
14 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3125.8727 BIF
15 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3137.8081 BIF
16 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3137.2792 BIF
17 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3141.6021 BIF
18 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3151.9955 BIF
19 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3152.8305 BIF
20 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3140.4416 BIF
21 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3140.4416 BIF
22 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3146.8669 BIF
23 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3141.4128 BIF
24 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3132.4623 BIF
25 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3137.9747 BIF
26 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3139.4707 BIF
27 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3178.9985 BIF
28 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3178.9985 BIF
29 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3144.0445 BIF
30 apr. 2024 1 BIF = 0.0003 CHF 1 CHF = 3142.5052 BIF

May 2024

DataBIF-CHFCHF-BIF
01 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3115.6174 BIF
02 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3145.6056 BIF
03 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3159.9533 BIF
04 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3159.6685 BIF
05 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3159.6685 BIF
06 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3164.0801 BIF
07 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3161.5994 BIF
08 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3155.6173 BIF
09 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3154.7891 BIF
10 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3162.4857 BIF
11 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3164.4577 BIF
12 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3149.2339 BIF
13 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3166.2396 BIF
14 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3160.4527 BIF
15 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3170.1824 BIF
16 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3175.0603 BIF
17 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3156.4861 BIF
18 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3139.4939 BIF
19 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3129.4858 BIF
20 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3150.7229 BIF
21 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3155.3123 BIF
22 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3139.0871 BIF
23 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3144.3794 BIF
24 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3136.8632 BIF
25 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3129.3909 BIF
26 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3110.3566 BIF
27 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3136.5836 BIF
28 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3150.8874 BIF
29 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3150.6348 BIF
30 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3165.9265 BIF
31 mai 2024 1 BIF = 0.0003 CHF 1 CHF = 3173.1855 BIF

Jun 2024

DataBIF-CHFCHF-BIF
01 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3179.0583 BIF
02 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3179.0583 BIF
03 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3183.7691 BIF
04 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3218.8746 BIF
05 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3220.6084 BIF
06 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3225.205 BIF
07 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3227.8041 BIF
08 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3220.122 BIF
09 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3220.122 BIF
10 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.4887 BIF
11 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3208.6078 BIF
12 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3209.7152 BIF
13 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3205.1034 BIF
14 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3222.037 BIF
15 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3218.1569 BIF
16 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3214.9828 BIF
17 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3219.3593 BIF
18 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3239.3351 BIF
19 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3251.4966 BIF
20 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3228.3929 BIF
21 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3221.6278 BIF
22 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3210.7928 BIF
23 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3211.4273 BIF
24 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3216.9789 BIF
25 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3219.5774 BIF
26 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3208.3949 BIF
27 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3205.0491 BIF
28 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3196.3161 BIF
29 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3185.2306 BIF
30 iun. 2024 1 BIF = 0.0003 CHF 1 CHF = 3182.9025 BIF

Jul 2024

DataBIF-CHFCHF-BIF
01 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3185.3957 BIF
02 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3183.1705 BIF
03 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3185.0787 BIF
04 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3199.4765 BIF
05 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3200.8844 BIF
06 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3203.4293 BIF
07 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3200.0532 BIF
08 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3211.7772 BIF
09 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3206.5152 BIF
10 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3204.0052 BIF
11 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3203.4857 BIF
12 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3216.7645 BIF
13 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3210.9415 BIF
14 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3138.2181 BIF
15 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3218.4131 BIF
16 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3216.3697 BIF
17 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3249.6861 BIF
18 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3256.8252 BIF
19 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3236.9286 BIF
20 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3238.3057 BIF
21 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3238.4328 BIF
22 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3240.3291 BIF
23 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3229.3995 BIF
24 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3254.0338 BIF
25 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3280.2886 BIF
26 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3260.5848 BIF
27 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3252.1621 BIF
28 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3252.1621 BIF
29 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3253.6016 BIF
30 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3252.1508 BIF
31 iul. 2024 1 BIF = 0.0003 CHF 1 CHF = 3273.8395 BIF

Aug 2024

DataBIF-CHFCHF-BIF
01 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3283.2549 BIF
02 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3308.2687 BIF
03 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3327.956 BIF
04 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3327.956 BIF
05 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3395.5521 BIF
06 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3374.8962 BIF
07 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3346.8849 BIF
08 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3364.1109 BIF
09 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3337.3121 BIF
10 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3319.4872 BIF
11 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3324.7481 BIF
12 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3320.1303 BIF
13 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3321.2817 BIF
14 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3338.9122 BIF
15 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3326.9297 BIF
16 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3324.2061 BIF
17 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3318.0102 BIF
18 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3318.0102 BIF
19 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3329.5501 BIF
20 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.6767 BIF
21 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3380.1474 BIF
22 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3391.3051 BIF
23 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3391.6075 BIF
24 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3379.0638 BIF
25 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3380.4722 BIF
26 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3397.7882 BIF
27 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3414.7855 BIF
28 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3422.083 BIF
29 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3421.5441 BIF
30 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3400.8337 BIF
31 aug. 2024 1 BIF = 0.0003 CHF 1 CHF = 3389.2611 BIF

Sep 2024

DataBIF-CHFCHF-BIF
01 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3403.1108 BIF
02 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3396.5237 BIF
03 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3387.7945 BIF
04 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3398.4895 BIF
05 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3411.3768 BIF
06 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3425.3057 BIF
07 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3430.8625 BIF
08 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3430.7304 BIF
09 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3401.819 BIF
10 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3419.4587 BIF
11 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3417.0613 BIF
12 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3391.4371 BIF
13 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3422.1468 BIF
14 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3413.3465 BIF
15 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3413.3465 BIF
16 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3434.5715 BIF
17 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3432.686 BIF
18 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3438.1176 BIF
19 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3422.5943 BIF
20 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3413.4718 BIF
21 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3403.7816 BIF
22 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3405.1864 BIF
23 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3407.0448 BIF
24 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3422.1012 BIF
25 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3419.6132 BIF
26 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3425.8704 BIF
27 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3432.3887 BIF
28 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3435.4735 BIF
29 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3435.4735 BIF
30 sept. 2024 1 BIF = 0.0003 CHF 1 CHF = 3438.5432 BIF

Oct 2024

DataBIF-CHFCHF-BIF
01 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3430.3508 BIF
02 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3436.2306 BIF
03 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3412.9016 BIF
04 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3403.8027 BIF
05 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3397.1991 BIF
06 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3397.1991 BIF
07 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3402.3233 BIF
08 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3386.6858 BIF
09 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3383.5976 BIF
10 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3435.592 BIF
11 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3443.5973 BIF
12 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3437.0945 BIF
13 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3437.0945 BIF
14 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3421.3804 BIF
15 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3424.8352 BIF
16 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3365.6326 BIF
17 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3361.2998 BIF
18 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.8729 BIF
19 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3351.8154 BIF
20 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3351.8154 BIF
21 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3358.8766 BIF
22 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.7699 BIF
23 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3345.6748 BIF
24 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.6678 BIF
25 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3350.0374 BIF
26 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3357.3673 BIF
27 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3357.3673 BIF
28 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.8606 BIF
29 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3342.3278 BIF
30 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3347.0854 BIF
31 oct. 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.6792 BIF

Nov 2024

DataBIF-CHFCHF-BIF
01 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3352.7658 BIF
02 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3353.5899 BIF
03 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3357.5699 BIF
04 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3369.4365 BIF
05 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3367.734 BIF
06 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3368.9645 BIF
07 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3375.865 BIF
08 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3387.2216 BIF
09 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3389.779 BIF
10 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3389.779 BIF
11 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.892 BIF
12 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.2199 BIF
13 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3348.7648 BIF
14 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3319.9459 BIF
15 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3332.9464 BIF
16 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3335.9511 BIF
17 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3335.9511 BIF
18 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3329.0986 BIF
19 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.7053 BIF
20 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.6719 BIF
21 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3344.9098 BIF
22 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3312.3049 BIF
23 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3304.6858 BIF
24 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3304.8172 BIF
25 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3326.4196 BIF
26 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3327.0464 BIF
27 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3344.3493 BIF
28 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3344.7483 BIF
29 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.1693 BIF
30 nov. 2024 1 BIF = 0.0003 CHF 1 CHF = 3346.4766 BIF

Dec 2024

DataBIF-CHFCHF-BIF
01 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3347.6581 BIF
02 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3330.4577 BIF
03 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.1245 BIF
04 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3334.4655 BIF
05 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3348.3171 BIF
06 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3370.3441 BIF
07 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.3119 BIF
08 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3348.3908 BIF
09 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3361.77 BIF
10 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3359.4238 BIF
11 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3342.0706 BIF
12 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3331.2659 BIF
13 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3307.6461 BIF
14 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3305.1724 BIF
15 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3306.089 BIF
16 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3309.029 BIF
17 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3296.8439 BIF
18 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3308.1151 BIF
19 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3300.7841 BIF
20 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3304.6632 BIF
21 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3294.2179 BIF
22 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3294.2179 BIF
23 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3297.0803 BIF
24 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3283.903 BIF
25 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3336.328 BIF
26 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3279.2429 BIF
27 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3283.6797 BIF
28 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3281.6979 BIF
29 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3282.6121 BIF
30 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3274.2207 BIF
31 dec. 2024 1 BIF = 0.0003 CHF 1 CHF = 3266.6574 BIF

Info schimb valutar BIF-CHF si CHF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Elveţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats