> Schimb Valutar 2026 - BIF-BZD si BZD-BIF

Schimb Valutar 2026 - BIF-BZD si BZD-BIF

Schimb valutar BIF-BZD si BZD-BIF

Verificati aici ratele de schimb pentru BIF-BZD si BZD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0007 BZD

1 BZD = 1475,7661 BIF

1An 2Ani 3Ani

BIF in BZDBZD in BIF

Jan 2026

Data	BIF-BZD	BZD-BIF
01 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1470.9216 BIF
02 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.0499 BIF
03 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.0501 BIF
04 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.0501 BIF
05 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.7593 BIF
06 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.2094 BIF
07 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.3891 BIF
08 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.4237 BIF
09 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.5588 BIF
10 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.9797 BIF
11 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.565 BIF
12 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1470.7512 BIF
13 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.6986 BIF
14 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.8539 BIF
15 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.8946 BIF
16 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.0156 BIF
17 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.0152 BIF
18 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.0152 BIF
19 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.9919 BIF
20 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.3105 BIF
21 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.3882 BIF
22 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.4318 BIF
23 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.5916 BIF
24 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.5918 BIF
25 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.5918 BIF
26 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1465.297 BIF
27 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.7888 BIF
28 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.8398 BIF
29 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1472.8831 BIF
30 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.0468 BIF
31 ian. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.0779 BIF

Feb 2026

Data	BIF-BZD	BZD-BIF
01 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.0774 BIF
02 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.0421 BIF
03 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.3229 BIF
04 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1467.5388 BIF
05 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.5085 BIF
06 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.5153 BIF
07 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.5157 BIF
08 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.5157 BIF
09 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.2833 BIF
10 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.7002 BIF
11 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.7012 BIF
12 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.8516 BIF
13 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1466.8149 BIF
14 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1466.8147 BIF
15 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1466.8147 BIF
16 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1469.9868 BIF
17 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.312 BIF
18 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1473.7418 BIF
19 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.4675 BIF
20 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.5205 BIF
21 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.5206 BIF
22 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.5206 BIF
23 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.5206 BIF
24 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.7396 BIF
25 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.8957 BIF
26 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.6654 BIF
27 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.2032 BIF
28 feb. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.2035 BIF

Mar 2026

Data	BIF-BZD	BZD-BIF
01 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.2035 BIF
02 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.7609 BIF
03 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.6912 BIF
04 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.3559 BIF
05 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.4788 BIF
06 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.5533 BIF
07 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.5535 BIF
08 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.5535 BIF
09 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.055 BIF
10 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.7659 BIF
11 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1481.7271 BIF
12 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.9788 BIF
13 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.1329 BIF
14 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.1326 BIF
15 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.1326 BIF
16 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.2068 BIF
17 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.2901 BIF
18 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.1834 BIF
19 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.5313 BIF
20 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.7609 BIF
21 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.7483 BIF
22 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1471.7483 BIF
23 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1474.7615 BIF
24 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.7258 BIF
25 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.8008 BIF
26 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.9304 BIF
27 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.0132 BIF
28 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1475.8807 BIF
29 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.0138 BIF
30 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1483.1439 BIF
31 mar. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.2371 BIF

Apr 2026

Data	BIF-BZD	BZD-BIF
01 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.3648 BIF
02 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.3539 BIF
03 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.4314 BIF
04 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1480.0676 BIF
05 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1480.0676 BIF
06 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1480.0675 BIF
07 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.6658 BIF
08 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.7815 BIF
09 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.8679 BIF
10 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.9472 BIF
11 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.9471 BIF
12 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1477.9471 BIF
13 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.7395 BIF
14 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1499.0731 BIF
15 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.2932 BIF
16 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.3409 BIF
17 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.4366 BIF
18 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.4366 BIF
19 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.4366 BIF
20 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1480.9698 BIF
21 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.5235 BIF
22 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.5273 BIF
23 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.4959 BIF
24 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.9763 BIF
25 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.9699 BIF
26 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.9699 BIF
27 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1476.235 BIF
28 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1481.2058 BIF
29 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1479.2721 BIF
30 apr. 2026	1 BIF = 0.0007 BZD	1 BZD = 1500.2888 BIF

May 2026

Data	BIF-BZD	BZD-BIF
01 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1478.901 BIF
02 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1479.3984 BIF
03 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1479.3984 BIF
04 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1485.5593 BIF
05 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1479.6448 BIF
06 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1481.2314 BIF
07 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1479.8256 BIF
08 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1480.0561 BIF
09 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1479.9237 BIF
10 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1479.9237 BIF
11 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1479.9807 BIF
12 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1480.0811 BIF
13 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1480.1968 BIF
14 mai 2026	1 BIF = 0.0007 BZD	1 BZD = 1479.4452 BIF

Info schimb valutar BIF-BZD si BZD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri