currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-BZD si BZD-BIF

Schimb Valutar 2025 - BIF-BZD si BZD-BIF

Schimb valutar BIF-BZD si BZD-BIF

Verificati aici ratele de schimb pentru BIF-BZD si BZD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,0007 BZD
1 BZD = 1474,3232 BIF

Jan 2025

DataBIF-BZDBZD-BIF
01 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.1968 BIF
02 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.2947 BIF
03 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.4429 BIF
04 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.3713 BIF
05 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.3713 BIF
06 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1470.2515 BIF
07 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.4779 BIF
08 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.5019 BIF
09 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.5981 BIF
10 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.6577 BIF
11 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.6717 BIF
12 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.6717 BIF
13 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.7899 BIF
14 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.7213 BIF
15 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.7912 BIF
16 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.8737 BIF
17 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9471 BIF
18 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9468 BIF
19 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9468 BIF
20 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9323 BIF
21 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.0974 BIF
22 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.8989 BIF
23 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.1299 BIF
24 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.2607 BIF
25 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.247 BIF
26 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.247 BIF
27 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.3405 BIF
28 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.3728 BIF
29 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.4587 BIF
30 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.396 BIF
31 ian. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6324 BIF

Feb 2025

DataBIF-BZDBZD-BIF
01 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.632 BIF
02 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6111 BIF
03 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6063 BIF
04 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.5471 BIF
05 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.5926 BIF
06 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6719 BIF
07 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.9073 BIF
08 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8433 BIF
09 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8433 BIF
10 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8513 BIF
11 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8595 BIF
12 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8733 BIF
13 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.0151 BIF
14 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.1048 BIF
15 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.1046 BIF
16 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.1046 BIF
17 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.0919 BIF
18 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.14 BIF
19 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.2119 BIF
20 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.342 BIF
21 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.3153 BIF
22 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.3224 BIF
23 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.3224 BIF
24 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.4151 BIF
25 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.4188 BIF
26 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.4961 BIF
27 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.5046 BIF
28 feb. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.5788 BIF

Mar 2025

DataBIF-BZDBZD-BIF
01 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1478.2698 BIF
02 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.5789 BIF
03 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.6616 BIF
04 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.644 BIF
05 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.685 BIF
06 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8077 BIF
07 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.877 BIF
08 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8774 BIF
09 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8774 BIF
10 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8575 BIF
11 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8971 BIF
12 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1017 BIF
13 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.136 BIF
14 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1667 BIF
15 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1464 BIF
16 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1464 BIF
17 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.2269 BIF
18 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.3041 BIF
19 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.3101 BIF
20 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4026 BIF
21 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4543 BIF
22 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4542 BIF
23 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4542 BIF
24 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4988 BIF
25 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6234 BIF
26 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6569 BIF
27 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.5862 BIF
28 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6203 BIF
29 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6206 BIF
30 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6206 BIF
31 mar. 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.5914 BIF

Apr 2025

DataBIF-BZDBZD-BIF
01 apr. 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.6083 BIF
02 apr. 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.6847 BIF
03 apr. 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.4557 BIF
04 apr. 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.6812 BIF

Info schimb valutar BIF-BZD si BZD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Belize, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats