> Schimb Valutar 2025 - BIF-BZD si BZD-BIF

Schimb Valutar 2025 - BIF-BZD si BZD-BIF

Schimb valutar BIF-BZD si BZD-BIF

Verificati aici ratele de schimb pentru BIF-BZD si BZD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0007 BZD

1 BZD = 1477,2579 BIF

1An 2Ani 3Ani

BIF in BZDBZD in BIF

Jan 2025

Data	BIF-BZD	BZD-BIF
01 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.1968 BIF
02 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.2947 BIF
03 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.4429 BIF
04 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.3713 BIF
05 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.3713 BIF
06 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1470.2515 BIF
07 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.4779 BIF
08 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.5019 BIF
09 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.5981 BIF
10 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.6577 BIF
11 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.6717 BIF
12 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.6717 BIF
13 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.7899 BIF
14 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.7213 BIF
15 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.7912 BIF
16 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.8737 BIF
17 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9471 BIF
18 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9468 BIF
19 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9468 BIF
20 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.9323 BIF
21 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.0974 BIF
22 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1472.8989 BIF
23 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.1299 BIF
24 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.2607 BIF
25 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.247 BIF
26 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.247 BIF
27 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.3405 BIF
28 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.3728 BIF
29 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.4587 BIF
30 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.396 BIF
31 ian. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6324 BIF

Feb 2025

Data	BIF-BZD	BZD-BIF
01 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.632 BIF
02 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6111 BIF
03 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6063 BIF
04 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.5471 BIF
05 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.5926 BIF
06 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.6719 BIF
07 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.9073 BIF
08 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8433 BIF
09 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8433 BIF
10 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8513 BIF
11 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8595 BIF
12 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1473.8733 BIF
13 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.0151 BIF
14 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1048 BIF
15 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1046 BIF
16 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1046 BIF
17 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.0919 BIF
18 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.14 BIF
19 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.2119 BIF
20 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.342 BIF
21 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.3153 BIF
22 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.3224 BIF
23 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.3224 BIF
24 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.4151 BIF
25 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.4188 BIF
26 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.4961 BIF
27 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.5046 BIF
28 feb. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.5788 BIF

Mar 2025

Data	BIF-BZD	BZD-BIF
01 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1478.2698 BIF
02 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.5789 BIF
03 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.6616 BIF
04 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.644 BIF
05 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.685 BIF
06 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8077 BIF
07 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.877 BIF
08 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8774 BIF
09 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8774 BIF
10 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8575 BIF
11 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.8971 BIF
12 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1017 BIF
13 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.136 BIF
14 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1667 BIF
15 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1464 BIF
16 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.1464 BIF
17 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.2269 BIF
18 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.3041 BIF
19 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.3101 BIF
20 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4026 BIF
21 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4543 BIF
22 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4542 BIF
23 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4542 BIF
24 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.4988 BIF
25 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6234 BIF
26 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6569 BIF
27 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.5862 BIF
28 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6203 BIF
29 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6206 BIF
30 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1475.6206 BIF
31 mar. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.5914 BIF

Apr 2025

Data	BIF-BZD	BZD-BIF
01 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6083 BIF
02 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6847 BIF
03 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.4557 BIF
04 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6812 BIF
05 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6675 BIF
06 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.6675 BIF
07 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.7572 BIF
08 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.8586 BIF
09 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.8272 BIF
10 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.884 BIF
11 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1479.9211 BIF
12 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0192 BIF
13 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0192 BIF
14 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0647 BIF
15 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0773 BIF
16 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.0302 BIF
17 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.2351 BIF
18 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
19 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
20 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
21 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.5301 BIF
22 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.3048 BIF
23 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.3156 BIF
24 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.5012 BIF
25 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.603 BIF
26 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.6824 BIF
27 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.6823 BIF
28 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.5944 BIF
29 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.6243 BIF
30 apr. 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.6991 BIF

May 2025

Data	BIF-BZD	BZD-BIF
01 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.6734 BIF
02 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8357 BIF
03 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8223 BIF
04 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8223 BIF
05 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8672 BIF
06 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.8514 BIF
07 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1480.9592 BIF
08 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.0126 BIF
09 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.0093 BIF
10 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1460.4665 BIF
11 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.0096 BIF
12 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.1757 BIF
13 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.1711 BIF
14 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.186 BIF
15 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.2341 BIF
16 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3534 BIF
17 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3534 BIF
18 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3534 BIF
19 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.4408 BIF
20 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.339 BIF
21 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.3842 BIF
22 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.5271 BIF
23 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.6081 BIF
24 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.6209 BIF
25 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.6209 BIF
26 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.721 BIF
27 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.7872 BIF
28 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8461 BIF
29 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.849 BIF
30 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8492 BIF
31 mai 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8491 BIF

Jun 2025

Data	BIF-BZD	BZD-BIF
01 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.8497 BIF
02 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.945 BIF
03 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.9326 BIF
04 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1481.9757 BIF
05 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0464 BIF
06 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.3513 BIF
07 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0657 BIF
08 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0657 BIF
09 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.0303 BIF
10 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.132 BIF
11 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.1229 BIF
12 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2624 BIF
13 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2978 BIF
14 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2588 BIF
15 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.2588 BIF
16 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.3878 BIF
17 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.3772 BIF
18 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.4164 BIF
19 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5355 BIF
20 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5261 BIF
21 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5262 BIF
22 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5262 BIF
23 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5624 BIF
24 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.6992 BIF
25 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.8086 BIF
26 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.8023 BIF
27 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.8196 BIF
28 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.7878 BIF
29 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.7878 BIF
30 iun. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.9518 BIF

Jul 2025

Data	BIF-BZD	BZD-BIF
01 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0241 BIF
02 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0943 BIF
03 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0104 BIF
04 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.1345 BIF
05 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.1346 BIF
06 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.1346 BIF
07 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.1261 BIF
08 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.2329 BIF
09 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3233 BIF
10 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.297 BIF
11 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3314 BIF
12 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3312 BIF
13 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3312 BIF
14 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3132 BIF
15 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3613 BIF
16 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.5253 BIF
17 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.5091 BIF
18 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.6836 BIF
19 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.6832 BIF
20 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.6832 BIF
21 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.6916 BIF
22 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.7486 BIF
23 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.7442 BIF
24 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.801 BIF
25 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8917 BIF
26 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8914 BIF
27 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8914 BIF
28 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.925 BIF
29 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.9825 BIF
30 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.0379 BIF
31 iul. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.0508 BIF

Aug 2025

Data	BIF-BZD	BZD-BIF
01 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2087 BIF
02 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2089 BIF
03 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2089 BIF
04 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2564 BIF
05 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2921 BIF
06 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2851 BIF
07 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2809 BIF
08 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.4477 BIF
09 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.4476 BIF
10 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.448 BIF
11 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.4843 BIF
12 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.5416 BIF
13 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.555 BIF
14 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.5697 BIF
15 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1470.5507 BIF
16 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1474.1549 BIF
17 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.6422 BIF
18 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.7252 BIF
19 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.8288 BIF
20 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1486.7327 BIF
21 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1486.7572 BIF
22 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1486.8037 BIF
23 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1478.5298 BIF
24 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1486.8036 BIF
25 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1486.8219 BIF
26 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1486.8348 BIF
27 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.9336 BIF
28 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0939 BIF
29 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0832 BIF
30 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0836 BIF
31 aug. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.0836 BIF

Sep 2025

Data	BIF-BZD	BZD-BIF
01 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3265 BIF
02 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.3592 BIF
03 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.4947 BIF
04 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.4443 BIF
05 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.4995 BIF
06 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.4995 BIF
07 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.4995 BIF
08 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.526 BIF
09 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.6972 BIF
10 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.7453 BIF
11 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8066 BIF
12 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8007 BIF
13 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8765 BIF
14 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.8765 BIF
15 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.9444 BIF
16 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.5001 BIF
17 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1482.4376 BIF
18 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.0019 BIF
19 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.9836 BIF
20 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.9835 BIF
21 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1483.9775 BIF
22 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.1638 BIF
23 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.1618 BIF
24 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2081 BIF
25 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1484.2656 BIF
26 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.0342 BIF
27 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.0405 BIF
28 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.0407 BIF
29 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1460.3116 BIF
30 sept. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.1661 BIF

Oct 2025

Data	BIF-BZD	BZD-BIF
01 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1463.8932 BIF
02 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.1651 BIF
03 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.6245 BIF
04 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.6247 BIF
05 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.6247 BIF
06 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.8309 BIF
07 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.926 BIF
08 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.954 BIF
09 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.954 BIF
10 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1478.3452 BIF
11 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1478.3447 BIF
12 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1478.3447 BIF
13 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.2275 BIF
14 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.7529 BIF
15 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.3322 BIF
16 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.7736 BIF
17 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.4844 BIF
18 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.484 BIF
19 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.484 BIF
20 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.6674 BIF
21 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.8052 BIF
22 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.7743 BIF
23 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.8518 BIF
24 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.9617 BIF
25 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1466.765 BIF
26 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.9616 BIF
27 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1486.7014 BIF
28 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1466.1607 BIF
29 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1466.2728 BIF
30 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1466.3897 BIF
31 oct. 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.0353 BIF

Nov 2025

Data	BIF-BZD	BZD-BIF
01 nov. 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.0357 BIF
02 nov. 2025	1 BIF = 0.0007 BZD	1 BZD = 1459.0357 BIF
03 nov. 2025	1 BIF = 0.0007 BZD	1 BZD = 1465.8034 BIF
04 nov. 2025	1 BIF = 0.0007 BZD	1 BZD = 1466.7014 BIF
05 nov. 2025	1 BIF = 0.0007 BZD	1 BZD = 1466.8191 BIF
06 nov. 2025	1 BIF = 0.0007 BZD	1 BZD = 1466.9106 BIF
07 nov. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.3595 BIF
08 nov. 2025	1 BIF = 0.0007 BZD	1 BZD = 1464.3593 BIF

Info schimb valutar BIF-BZD si BZD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri