> Schimb Valutar 2024 - BIF-BYR si BYR-BIF

Schimb Valutar 2024 - BIF-BYR si BYR-BIF

Schimb valutar BIF-BYR si BYR-BIF

Verificati aici ratele de schimb pentru BIF-BYR si BYR-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 6,7895 BYR

1 BYR = 0,1473 BIF

1An 2Ani 3Ani

BIF in BYRBYR in BIF

Jan 2024

Data	BIF-BYR	BYR-BIF
01 ian. 2024	1 BIF = 6.8614 BYR	1 BYR = 0.1457 BIF
02 ian. 2024	1 BIF = 6.8772 BYR	1 BYR = 0.1454 BIF
03 ian. 2024	1 BIF = 6.8822 BYR	1 BYR = 0.1453 BIF
04 ian. 2024	1 BIF = 6.8799 BYR	1 BYR = 0.1454 BIF
05 ian. 2024	1 BIF = 6.8793 BYR	1 BYR = 0.1454 BIF
06 ian. 2024	1 BIF = 6.9065 BYR	1 BYR = 0.1448 BIF
07 ian. 2024	1 BIF = 6.9065 BYR	1 BYR = 0.1448 BIF
08 ian. 2024	1 BIF = 6.8817 BYR	1 BYR = 0.1453 BIF
09 ian. 2024	1 BIF = 6.8801 BYR	1 BYR = 0.1453 BIF
10 ian. 2024	1 BIF = 6.8775 BYR	1 BYR = 0.1454 BIF
11 ian. 2024	1 BIF = 6.8756 BYR	1 BYR = 0.1454 BIF
12 ian. 2024	1 BIF = 6.8724 BYR	1 BYR = 0.1455 BIF
13 ian. 2024	1 BIF = 6.8857 BYR	1 BYR = 0.1452 BIF
14 ian. 2024	1 BIF = 6.8857 BYR	1 BYR = 0.1452 BIF
15 ian. 2024	1 BIF = 6.8854 BYR	1 BYR = 0.1452 BIF
16 ian. 2024	1 BIF = 6.8745 BYR	1 BYR = 0.1455 BIF
17 ian. 2024	1 BIF = 6.8751 BYR	1 BYR = 0.1455 BIF
18 ian. 2024	1 BIF = 6.8742 BYR	1 BYR = 0.1455 BIF
19 ian. 2024	1 BIF = 6.8692 BYR	1 BYR = 0.1456 BIF
20 ian. 2024	1 BIF = 6.8912 BYR	1 BYR = 0.1451 BIF
21 ian. 2024	1 BIF = 6.8912 BYR	1 BYR = 0.1451 BIF
22 ian. 2024	1 BIF = 6.8805 BYR	1 BYR = 0.1453 BIF
23 ian. 2024	1 BIF = 6.8756 BYR	1 BYR = 0.1454 BIF
24 ian. 2024	1 BIF = 6.8733 BYR	1 BYR = 0.1455 BIF
25 ian. 2024	1 BIF = 6.8684 BYR	1 BYR = 0.1456 BIF
26 ian. 2024	1 BIF = 6.87 BYR	1 BYR = 0.1456 BIF
27 ian. 2024	1 BIF = 6.8647 BYR	1 BYR = 0.1457 BIF
28 ian. 2024	1 BIF = 6.8647 BYR	1 BYR = 0.1457 BIF
29 ian. 2024	1 BIF = 6.8739 BYR	1 BYR = 0.1455 BIF
30 ian. 2024	1 BIF = 6.8706 BYR	1 BYR = 0.1455 BIF
31 ian. 2024	1 BIF = 6.869 BYR	1 BYR = 0.1456 BIF

Feb 2024

Data	BIF-BYR	BYR-BIF
01 feb. 2024	1 BIF = 6.8711 BYR	1 BYR = 0.1455 BIF
02 feb. 2024	1 BIF = 6.867 BYR	1 BYR = 0.1456 BIF
03 feb. 2024	1 BIF = 6.8204 BYR	1 BYR = 0.1466 BIF
04 feb. 2024	1 BIF = 6.8204 BYR	1 BYR = 0.1466 BIF
05 feb. 2024	1 BIF = 6.8664 BYR	1 BYR = 0.1456 BIF
06 feb. 2024	1 BIF = 6.8634 BYR	1 BYR = 0.1457 BIF
07 feb. 2024	1 BIF = 6.8664 BYR	1 BYR = 0.1456 BIF
08 feb. 2024	1 BIF = 6.8653 BYR	1 BYR = 0.1457 BIF
09 feb. 2024	1 BIF = 6.867 BYR	1 BYR = 0.1456 BIF
10 feb. 2024	1 BIF = 6.8728 BYR	1 BYR = 0.1455 BIF
11 feb. 2024	1 BIF = 6.8728 BYR	1 BYR = 0.1455 BIF
12 feb. 2024	1 BIF = 6.877 BYR	1 BYR = 0.1454 BIF
13 feb. 2024	1 BIF = 6.8653 BYR	1 BYR = 0.1457 BIF
14 feb. 2024	1 BIF = 6.8648 BYR	1 BYR = 0.1457 BIF
15 feb. 2024	1 BIF = 6.8673 BYR	1 BYR = 0.1456 BIF
16 feb. 2024	1 BIF = 6.8617 BYR	1 BYR = 0.1457 BIF
17 feb. 2024	1 BIF = 6.8388 BYR	1 BYR = 0.1462 BIF
18 feb. 2024	1 BIF = 6.8635 BYR	1 BYR = 0.1457 BIF
19 feb. 2024	1 BIF = 6.8652 BYR	1 BYR = 0.1457 BIF
20 feb. 2024	1 BIF = 6.8627 BYR	1 BYR = 0.1457 BIF
21 feb. 2024	1 BIF = 6.8625 BYR	1 BYR = 0.1457 BIF
22 feb. 2024	1 BIF = 6.8591 BYR	1 BYR = 0.1458 BIF
23 feb. 2024	1 BIF = 6.8597 BYR	1 BYR = 0.1458 BIF
24 feb. 2024	1 BIF = 6.8672 BYR	1 BYR = 0.1456 BIF
25 feb. 2024	1 BIF = 6.8672 BYR	1 BYR = 0.1456 BIF
26 feb. 2024	1 BIF = 6.8619 BYR	1 BYR = 0.1457 BIF
27 feb. 2024	1 BIF = 6.8623 BYR	1 BYR = 0.1457 BIF
28 feb. 2024	1 BIF = 6.8604 BYR	1 BYR = 0.1458 BIF
29 feb. 2024	1 BIF = 6.8559 BYR	1 BYR = 0.1459 BIF

Mar 2024

Data	BIF-BYR	BYR-BIF
01 mar. 2024	1 BIF = 6.8612 BYR	1 BYR = 0.1457 BIF
02 mar. 2024	1 BIF = 6.881 BYR	1 BYR = 0.1453 BIF
03 mar. 2024	1 BIF = 6.881 BYR	1 BYR = 0.1453 BIF
04 mar. 2024	1 BIF = 6.8556 BYR	1 BYR = 0.1459 BIF
05 mar. 2024	1 BIF = 6.8556 BYR	1 BYR = 0.1459 BIF
06 mar. 2024	1 BIF = 6.8574 BYR	1 BYR = 0.1458 BIF
07 mar. 2024	1 BIF = 6.8586 BYR	1 BYR = 0.1458 BIF
08 mar. 2024	1 BIF = 6.8536 BYR	1 BYR = 0.1459 BIF
09 mar. 2024	1 BIF = 6.8626 BYR	1 BYR = 0.1457 BIF
10 mar. 2024	1 BIF = 6.8626 BYR	1 BYR = 0.1457 BIF
11 mar. 2024	1 BIF = 6.8551 BYR	1 BYR = 0.1459 BIF
12 mar. 2024	1 BIF = 6.8561 BYR	1 BYR = 0.1459 BIF
13 mar. 2024	1 BIF = 6.8542 BYR	1 BYR = 0.1459 BIF
14 mar. 2024	1 BIF = 6.8523 BYR	1 BYR = 0.1459 BIF
15 mar. 2024	1 BIF = 6.8529 BYR	1 BYR = 0.1459 BIF
16 mar. 2024	1 BIF = 6.8511 BYR	1 BYR = 0.146 BIF
17 mar. 2024	1 BIF = 6.8511 BYR	1 BYR = 0.146 BIF
18 mar. 2024	1 BIF = 6.8523 BYR	1 BYR = 0.1459 BIF
19 mar. 2024	1 BIF = 6.8517 BYR	1 BYR = 0.1459 BIF
20 mar. 2024	1 BIF = 6.8512 BYR	1 BYR = 0.146 BIF
21 mar. 2024	1 BIF = 6.8522 BYR	1 BYR = 0.1459 BIF
22 mar. 2024	1 BIF = 6.8539 BYR	1 BYR = 0.1459 BIF
23 mar. 2024	1 BIF = 6.8812 BYR	1 BYR = 0.1453 BIF
24 mar. 2024	1 BIF = 6.8812 BYR	1 BYR = 0.1453 BIF
25 mar. 2024	1 BIF = 6.8532 BYR	1 BYR = 0.1459 BIF
26 mar. 2024	1 BIF = 6.8474 BYR	1 BYR = 0.146 BIF
27 mar. 2024	1 BIF = 6.8474 BYR	1 BYR = 0.146 BIF
28 mar. 2024	1 BIF = 6.8499 BYR	1 BYR = 0.146 BIF
29 mar. 2024	1 BIF = 6.8461 BYR	1 BYR = 0.1461 BIF
30 mar. 2024	1 BIF = 6.855 BYR	1 BYR = 0.1459 BIF
31 mar. 2024	1 BIF = 6.855 BYR	1 BYR = 0.1459 BIF

Apr 2024

Data	BIF-BYR	BYR-BIF
01 apr. 2024	1 BIF = 6.8487 BYR	1 BYR = 0.146 BIF
02 apr. 2024	1 BIF = 6.8466 BYR	1 BYR = 0.1461 BIF
03 apr. 2024	1 BIF = 6.8506 BYR	1 BYR = 0.146 BIF
04 apr. 2024	1 BIF = 6.8472 BYR	1 BYR = 0.146 BIF
05 apr. 2024	1 BIF = 6.8453 BYR	1 BYR = 0.1461 BIF
06 apr. 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
07 apr. 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
08 apr. 2024	1 BIF = 6.8393 BYR	1 BYR = 0.1462 BIF
09 apr. 2024	1 BIF = 6.8444 BYR	1 BYR = 0.1461 BIF
10 apr. 2024	1 BIF = 6.837 BYR	1 BYR = 0.1463 BIF
11 apr. 2024	1 BIF = 6.8438 BYR	1 BYR = 0.1461 BIF
12 apr. 2024	1 BIF = 6.8457 BYR	1 BYR = 0.1461 BIF
13 apr. 2024	1 BIF = 6.8293 BYR	1 BYR = 0.1464 BIF
14 apr. 2024	1 BIF = 6.8588 BYR	1 BYR = 0.1458 BIF
15 apr. 2024	1 BIF = 6.8451 BYR	1 BYR = 0.1461 BIF
16 apr. 2024	1 BIF = 6.8444 BYR	1 BYR = 0.1461 BIF
17 apr. 2024	1 BIF = 6.8459 BYR	1 BYR = 0.1461 BIF
18 apr. 2024	1 BIF = 6.8407 BYR	1 BYR = 0.1462 BIF
19 apr. 2024	1 BIF = 6.8392 BYR	1 BYR = 0.1462 BIF
20 apr. 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
21 apr. 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
22 apr. 2024	1 BIF = 6.833 BYR	1 BYR = 0.1463 BIF
23 apr. 2024	1 BIF = 6.8466 BYR	1 BYR = 0.1461 BIF
24 apr. 2024	1 BIF = 6.8368 BYR	1 BYR = 0.1463 BIF
25 apr. 2024	1 BIF = 6.8367 BYR	1 BYR = 0.1463 BIF
26 apr. 2024	1 BIF = 6.8405 BYR	1 BYR = 0.1462 BIF
27 apr. 2024	1 BIF = 6.8198 BYR	1 BYR = 0.1466 BIF
28 apr. 2024	1 BIF = 6.8198 BYR	1 BYR = 0.1466 BIF
29 apr. 2024	1 BIF = 6.8375 BYR	1 BYR = 0.1463 BIF
30 apr. 2024	1 BIF = 6.8327 BYR	1 BYR = 0.1464 BIF

May 2024

Data	BIF-BYR	BYR-BIF
01 mai 2024	1 BIF = 6.8363 BYR	1 BYR = 0.1463 BIF
02 mai 2024	1 BIF = 6.8336 BYR	1 BYR = 0.1463 BIF
03 mai 2024	1 BIF = 6.8378 BYR	1 BYR = 0.1462 BIF
04 mai 2024	1 BIF = 6.8543 BYR	1 BYR = 0.1459 BIF
05 mai 2024	1 BIF = 6.8543 BYR	1 BYR = 0.1459 BIF
06 mai 2024	1 BIF = 6.8434 BYR	1 BYR = 0.1461 BIF
07 mai 2024	1 BIF = 6.8328 BYR	1 BYR = 0.1464 BIF
08 mai 2024	1 BIF = 6.8317 BYR	1 BYR = 0.1464 BIF
09 mai 2024	1 BIF = 6.8314 BYR	1 BYR = 0.1464 BIF
10 mai 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
11 mai 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
12 mai 2024	1 BIF = 6.8385 BYR	1 BYR = 0.1462 BIF
13 mai 2024	1 BIF = 6.8312 BYR	1 BYR = 0.1464 BIF
14 mai 2024	1 BIF = 6.8328 BYR	1 BYR = 0.1464 BIF
15 mai 2024	1 BIF = 6.8329 BYR	1 BYR = 0.1464 BIF
16 mai 2024	1 BIF = 6.8321 BYR	1 BYR = 0.1464 BIF
17 mai 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
18 mai 2024	1 BIF = 6.8679 BYR	1 BYR = 0.1456 BIF
19 mai 2024	1 BIF = 6.8679 BYR	1 BYR = 0.1456 BIF
20 mai 2024	1 BIF = 6.8375 BYR	1 BYR = 0.1463 BIF
21 mai 2024	1 BIF = 6.8274 BYR	1 BYR = 0.1465 BIF
22 mai 2024	1 BIF = 6.8244 BYR	1 BYR = 0.1465 BIF
23 mai 2024	1 BIF = 6.8281 BYR	1 BYR = 0.1465 BIF
24 mai 2024	1 BIF = 6.8251 BYR	1 BYR = 0.1465 BIF
25 mai 2024	1 BIF = 6.8362 BYR	1 BYR = 0.1463 BIF
26 mai 2024	1 BIF = 6.8362 BYR	1 BYR = 0.1463 BIF
27 mai 2024	1 BIF = 6.8302 BYR	1 BYR = 0.1464 BIF
28 mai 2024	1 BIF = 6.8334 BYR	1 BYR = 0.1463 BIF
29 mai 2024	1 BIF = 6.8183 BYR	1 BYR = 0.1467 BIF
30 mai 2024	1 BIF = 6.825 BYR	1 BYR = 0.1465 BIF
31 mai 2024	1 BIF = 6.8274 BYR	1 BYR = 0.1465 BIF

Jun 2024

Data	BIF-BYR	BYR-BIF
01 iun. 2024	1 BIF = 6.8297 BYR	1 BYR = 0.1464 BIF
02 iun. 2024	1 BIF = 6.8297 BYR	1 BYR = 0.1464 BIF
03 iun. 2024	1 BIF = 6.8288 BYR	1 BYR = 0.1464 BIF
04 iun. 2024	1 BIF = 6.824 BYR	1 BYR = 0.1465 BIF
05 iun. 2024	1 BIF = 6.8196 BYR	1 BYR = 0.1466 BIF
06 iun. 2024	1 BIF = 6.8183 BYR	1 BYR = 0.1467 BIF
07 iun. 2024	1 BIF = 6.8225 BYR	1 BYR = 0.1466 BIF
08 iun. 2024	1 BIF = 6.7769 BYR	1 BYR = 0.1476 BIF
09 iun. 2024	1 BIF = 6.7769 BYR	1 BYR = 0.1476 BIF
10 iun. 2024	1 BIF = 6.7658 BYR	1 BYR = 0.1478 BIF
11 iun. 2024	1 BIF = 6.8111 BYR	1 BYR = 0.1468 BIF
12 iun. 2024	1 BIF = 6.8189 BYR	1 BYR = 0.1467 BIF
13 iun. 2024	1 BIF = 6.8197 BYR	1 BYR = 0.1466 BIF
14 iun. 2024	1 BIF = 6.8207 BYR	1 BYR = 0.1466 BIF
15 iun. 2024	1 BIF = 6.8354 BYR	1 BYR = 0.1463 BIF
16 iun. 2024	1 BIF = 6.8354 BYR	1 BYR = 0.1463 BIF
17 iun. 2024	1 BIF = 6.8211 BYR	1 BYR = 0.1466 BIF
18 iun. 2024	1 BIF = 6.816 BYR	1 BYR = 0.1467 BIF
19 iun. 2024	1 BIF = 6.8162 BYR	1 BYR = 0.1467 BIF
20 iun. 2024	1 BIF = 6.8177 BYR	1 BYR = 0.1467 BIF
21 iun. 2024	1 BIF = 6.8176 BYR	1 BYR = 0.1467 BIF
22 iun. 2024	1 BIF = 6.8306 BYR	1 BYR = 0.1464 BIF
23 iun. 2024	1 BIF = 6.8306 BYR	1 BYR = 0.1464 BIF
24 iun. 2024	1 BIF = 6.8196 BYR	1 BYR = 0.1466 BIF
25 iun. 2024	1 BIF = 6.8127 BYR	1 BYR = 0.1468 BIF
26 iun. 2024	1 BIF = 6.8127 BYR	1 BYR = 0.1468 BIF
27 iun. 2024	1 BIF = 6.8109 BYR	1 BYR = 0.1468 BIF
28 iun. 2024	1 BIF = 6.8126 BYR	1 BYR = 0.1468 BIF
29 iun. 2024	1 BIF = 6.8126 BYR	1 BYR = 0.1468 BIF
30 iun. 2024	1 BIF = 6.8195 BYR	1 BYR = 0.1466 BIF

Jul 2024

Data	BIF-BYR	BYR-BIF
01 iul. 2024	1 BIF = 6.8243 BYR	1 BYR = 0.1465 BIF
02 iul. 2024	1 BIF = 6.812 BYR	1 BYR = 0.1468 BIF
03 iul. 2024	1 BIF = 6.813 BYR	1 BYR = 0.1468 BIF
04 iul. 2024	1 BIF = 6.8094 BYR	1 BYR = 0.1469 BIF
05 iul. 2024	1 BIF = 6.8104 BYR	1 BYR = 0.1468 BIF
06 iul. 2024	1 BIF = 6.8285 BYR	1 BYR = 0.1464 BIF
07 iul. 2024	1 BIF = 6.8285 BYR	1 BYR = 0.1464 BIF
08 iul. 2024	1 BIF = 6.8094 BYR	1 BYR = 0.1469 BIF
09 iul. 2024	1 BIF = 6.8069 BYR	1 BYR = 0.1469 BIF
10 iul. 2024	1 BIF = 6.8099 BYR	1 BYR = 0.1468 BIF
11 iul. 2024	1 BIF = 6.8135 BYR	1 BYR = 0.1468 BIF
12 iul. 2024	1 BIF = 6.8087 BYR	1 BYR = 0.1469 BIF
13 iul. 2024	1 BIF = 6.8186 BYR	1 BYR = 0.1467 BIF
14 iul. 2024	1 BIF = 6.8275 BYR	1 BYR = 0.1465 BIF
15 iul. 2024	1 BIF = 6.809 BYR	1 BYR = 0.1469 BIF
16 iul. 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
17 iul. 2024	1 BIF = 6.8088 BYR	1 BYR = 0.1469 BIF
18 iul. 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
19 iul. 2024	1 BIF = 6.8074 BYR	1 BYR = 0.1469 BIF
20 iul. 2024	1 BIF = 6.8096 BYR	1 BYR = 0.1469 BIF
21 iul. 2024	1 BIF = 6.8096 BYR	1 BYR = 0.1469 BIF
22 iul. 2024	1 BIF = 6.8067 BYR	1 BYR = 0.1469 BIF
23 iul. 2024	1 BIF = 6.8078 BYR	1 BYR = 0.1469 BIF
24 iul. 2024	1 BIF = 6.8022 BYR	1 BYR = 0.147 BIF
25 iul. 2024	1 BIF = 6.8022 BYR	1 BYR = 0.147 BIF
26 iul. 2024	1 BIF = 6.8042 BYR	1 BYR = 0.147 BIF
27 iul. 2024	1 BIF = 6.8136 BYR	1 BYR = 0.1468 BIF
28 iul. 2024	1 BIF = 6.8136 BYR	1 BYR = 0.1468 BIF
29 iul. 2024	1 BIF = 6.8039 BYR	1 BYR = 0.147 BIF
30 iul. 2024	1 BIF = 6.8003 BYR	1 BYR = 0.1471 BIF
31 iul. 2024	1 BIF = 6.8047 BYR	1 BYR = 0.147 BIF

Aug 2024

Data	BIF-BYR	BYR-BIF
01 aug. 2024	1 BIF = 6.808 BYR	1 BYR = 0.1469 BIF
02 aug. 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
03 aug. 2024	1 BIF = 6.8636 BYR	1 BYR = 0.1457 BIF
04 aug. 2024	1 BIF = 6.8636 BYR	1 BYR = 0.1457 BIF
05 aug. 2024	1 BIF = 6.8053 BYR	1 BYR = 0.1469 BIF
06 aug. 2024	1 BIF = 6.7986 BYR	1 BYR = 0.1471 BIF
07 aug. 2024	1 BIF = 6.801 BYR	1 BYR = 0.147 BIF
08 aug. 2024	1 BIF = 6.8003 BYR	1 BYR = 0.1471 BIF
09 aug. 2024	1 BIF = 6.7959 BYR	1 BYR = 0.1471 BIF
10 aug. 2024	1 BIF = 6.8008 BYR	1 BYR = 0.147 BIF
11 aug. 2024	1 BIF = 6.8037 BYR	1 BYR = 0.147 BIF
12 aug. 2024	1 BIF = 6.7969 BYR	1 BYR = 0.1471 BIF
13 aug. 2024	1 BIF = 6.8011 BYR	1 BYR = 0.147 BIF
14 aug. 2024	1 BIF = 6.7974 BYR	1 BYR = 0.1471 BIF
15 aug. 2024	1 BIF = 6.7982 BYR	1 BYR = 0.1471 BIF
16 aug. 2024	1 BIF = 6.7941 BYR	1 BYR = 0.1472 BIF
17 aug. 2024	1 BIF = 6.8206 BYR	1 BYR = 0.1466 BIF
18 aug. 2024	1 BIF = 6.8206 BYR	1 BYR = 0.1466 BIF
19 aug. 2024	1 BIF = 6.8062 BYR	1 BYR = 0.1469 BIF
20 aug. 2024	1 BIF = 6.7965 BYR	1 BYR = 0.1471 BIF
21 aug. 2024	1 BIF = 6.7848 BYR	1 BYR = 0.1474 BIF
22 aug. 2024	1 BIF = 6.7806 BYR	1 BYR = 0.1475 BIF
23 aug. 2024	1 BIF = 6.7834 BYR	1 BYR = 0.1474 BIF
24 aug. 2024	1 BIF = 6.84 BYR	1 BYR = 0.1462 BIF
25 aug. 2024	1 BIF = 6.84 BYR	1 BYR = 0.1462 BIF
26 aug. 2024	1 BIF = 6.8072 BYR	1 BYR = 0.1469 BIF
27 aug. 2024	1 BIF = 6.786 BYR	1 BYR = 0.1474 BIF
28 aug. 2024	1 BIF = 6.7875 BYR	1 BYR = 0.1473 BIF
29 aug. 2024	1 BIF = 6.7848 BYR	1 BYR = 0.1474 BIF
30 aug. 2024	1 BIF = 6.7862 BYR	1 BYR = 0.1474 BIF
31 aug. 2024	1 BIF = 6.8032 BYR	1 BYR = 0.147 BIF

Sep 2024

Data	BIF-BYR	BYR-BIF
01 sept. 2024	1 BIF = 6.7758 BYR	1 BYR = 0.1476 BIF
02 sept. 2024	1 BIF = 6.7786 BYR	1 BYR = 0.1475 BIF
03 sept. 2024	1 BIF = 6.7869 BYR	1 BYR = 0.1473 BIF
04 sept. 2024	1 BIF = 6.7817 BYR	1 BYR = 0.1475 BIF
05 sept. 2024	1 BIF = 6.7884 BYR	1 BYR = 0.1473 BIF
06 sept. 2024	1 BIF = 6.7843 BYR	1 BYR = 0.1474 BIF
07 sept. 2024	1 BIF = 6.7776 BYR	1 BYR = 0.1475 BIF
08 sept. 2024	1 BIF = 6.7776 BYR	1 BYR = 0.1475 BIF
09 sept. 2024	1 BIF = 6.7868 BYR	1 BYR = 0.1473 BIF
10 sept. 2024	1 BIF = 6.7633 BYR	1 BYR = 0.1479 BIF
11 sept. 2024	1 BIF = 6.7677 BYR	1 BYR = 0.1478 BIF
12 sept. 2024	1 BIF = 6.7615 BYR	1 BYR = 0.1479 BIF
13 sept. 2024	1 BIF = 6.7633 BYR	1 BYR = 0.1479 BIF
14 sept. 2024	1 BIF = 6.7621 BYR	1 BYR = 0.1479 BIF
15 sept. 2024	1 BIF = 6.7621 BYR	1 BYR = 0.1479 BIF
16 sept. 2024	1 BIF = 6.7598 BYR	1 BYR = 0.1479 BIF
17 sept. 2024	1 BIF = 6.7612 BYR	1 BYR = 0.1479 BIF
18 sept. 2024	1 BIF = 6.7553 BYR	1 BYR = 0.148 BIF
19 sept. 2024	1 BIF = 6.7528 BYR	1 BYR = 0.1481 BIF
20 sept. 2024	1 BIF = 6.7592 BYR	1 BYR = 0.1479 BIF
21 sept. 2024	1 BIF = 6.7718 BYR	1 BYR = 0.1477 BIF
22 sept. 2024	1 BIF = 6.7718 BYR	1 BYR = 0.1477 BIF
23 sept. 2024	1 BIF = 6.7659 BYR	1 BYR = 0.1478 BIF
24 sept. 2024	1 BIF = 6.7563 BYR	1 BYR = 0.148 BIF
25 sept. 2024	1 BIF = 6.7589 BYR	1 BYR = 0.148 BIF
26 sept. 2024	1 BIF = 6.7581 BYR	1 BYR = 0.148 BIF
27 sept. 2024	1 BIF = 6.7642 BYR	1 BYR = 0.1478 BIF
28 sept. 2024	1 BIF = 6.782 BYR	1 BYR = 0.1474 BIF
29 sept. 2024	1 BIF = 6.782 BYR	1 BYR = 0.1474 BIF
30 sept. 2024	1 BIF = 6.7593 BYR	1 BYR = 0.1479 BIF

Oct 2024

Data	BIF-BYR	BYR-BIF
01 oct. 2024	1 BIF = 6.7406 BYR	1 BYR = 0.1484 BIF
02 oct. 2024	1 BIF = 6.7253 BYR	1 BYR = 0.1487 BIF
03 oct. 2024	1 BIF = 6.7534 BYR	1 BYR = 0.1481 BIF
04 oct. 2024	1 BIF = 6.758 BYR	1 BYR = 0.148 BIF
05 oct. 2024	1 BIF = 6.728 BYR	1 BYR = 0.1486 BIF
06 oct. 2024	1 BIF = 6.728 BYR	1 BYR = 0.1486 BIF
07 oct. 2024	1 BIF = 6.74 BYR	1 BYR = 0.1484 BIF
08 oct. 2024	1 BIF = 6.7529 BYR	1 BYR = 0.1481 BIF
09 oct. 2024	1 BIF = 6.7534 BYR	1 BYR = 0.1481 BIF
10 oct. 2024	1 BIF = 6.6415 BYR	1 BYR = 0.1506 BIF
11 oct. 2024	1 BIF = 6.6398 BYR	1 BYR = 0.1506 BIF
12 oct. 2024	1 BIF = 6.6523 BYR	1 BYR = 0.1503 BIF
13 oct. 2024	1 BIF = 6.6523 BYR	1 BYR = 0.1503 BIF
14 oct. 2024	1 BIF = 6.6423 BYR	1 BYR = 0.1505 BIF
15 oct. 2024	1 BIF = 6.6385 BYR	1 BYR = 0.1506 BIF
16 oct. 2024	1 BIF = 6.7531 BYR	1 BYR = 0.1481 BIF
17 oct. 2024	1 BIF = 6.753 BYR	1 BYR = 0.1481 BIF
18 oct. 2024	1 BIF = 6.7394 BYR	1 BYR = 0.1484 BIF
19 oct. 2024	1 BIF = 6.7597 BYR	1 BYR = 0.1479 BIF
20 oct. 2024	1 BIF = 6.7597 BYR	1 BYR = 0.1479 BIF
21 oct. 2024	1 BIF = 6.7529 BYR	1 BYR = 0.1481 BIF
22 oct. 2024	1 BIF = 6.7495 BYR	1 BYR = 0.1482 BIF
23 oct. 2024	1 BIF = 6.751 BYR	1 BYR = 0.1481 BIF
24 oct. 2024	1 BIF = 6.7485 BYR	1 BYR = 0.1482 BIF
25 oct. 2024	1 BIF = 6.749 BYR	1 BYR = 0.1482 BIF
26 oct. 2024	1 BIF = 6.7348 BYR	1 BYR = 0.1485 BIF
27 oct. 2024	1 BIF = 6.7348 BYR	1 BYR = 0.1485 BIF
28 oct. 2024	1 BIF = 6.7448 BYR	1 BYR = 0.1483 BIF
29 oct. 2024	1 BIF = 6.7426 BYR	1 BYR = 0.1483 BIF
30 oct. 2024	1 BIF = 6.7414 BYR	1 BYR = 0.1483 BIF
31 oct. 2024	1 BIF = 6.7502 BYR	1 BYR = 0.1481 BIF

Nov 2024

Data	BIF-BYR	BYR-BIF
01 nov. 2024	1 BIF = 6.7446 BYR	1 BYR = 0.1483 BIF
02 nov. 2024	1 BIF = 6.7656 BYR	1 BYR = 0.1478 BIF
03 nov. 2024	1 BIF = 6.7542 BYR	1 BYR = 0.1481 BIF
04 nov. 2024	1 BIF = 6.7412 BYR	1 BYR = 0.1483 BIF
05 nov. 2024	1 BIF = 6.7435 BYR	1 BYR = 0.1483 BIF
06 nov. 2024	1 BIF = 6.6421 BYR	1 BYR = 0.1506 BIF
07 nov. 2024	1 BIF = 6.6414 BYR	1 BYR = 0.1506 BIF
08 nov. 2024	1 BIF = 6.6351 BYR	1 BYR = 0.1507 BIF
09 nov. 2024	1 BIF = 6.6016 BYR	1 BYR = 0.1515 BIF
10 nov. 2024	1 BIF = 6.6016 BYR	1 BYR = 0.1515 BIF
11 nov. 2024	1 BIF = 6.6388 BYR	1 BYR = 0.1506 BIF
12 nov. 2024	1 BIF = 6.6334 BYR	1 BYR = 0.1508 BIF
13 nov. 2024	1 BIF = 6.6324 BYR	1 BYR = 0.1508 BIF
14 nov. 2024	1 BIF = 6.6379 BYR	1 BYR = 0.1507 BIF
15 nov. 2024	1 BIF = 6.6325 BYR	1 BYR = 0.1508 BIF
16 nov. 2024	1 BIF = 6.6169 BYR	1 BYR = 0.1511 BIF
17 nov. 2024	1 BIF = 6.6169 BYR	1 BYR = 0.1511 BIF
18 nov. 2024	1 BIF = 6.6331 BYR	1 BYR = 0.1508 BIF
19 nov. 2024	1 BIF = 6.6356 BYR	1 BYR = 0.1507 BIF
20 nov. 2024	1 BIF = 6.6354 BYR	1 BYR = 0.1507 BIF
21 nov. 2024	1 BIF = 6.6356 BYR	1 BYR = 0.1507 BIF
22 nov. 2024	1 BIF = 6.6302 BYR	1 BYR = 0.1508 BIF
23 nov. 2024	1 BIF = 6.6371 BYR	1 BYR = 0.1507 BIF
24 nov. 2024	1 BIF = 6.6371 BYR	1 BYR = 0.1507 BIF
25 nov. 2024	1 BIF = 6.6334 BYR	1 BYR = 0.1508 BIF
26 nov. 2024	1 BIF = 6.654 BYR	1 BYR = 0.1503 BIF
27 nov. 2024	1 BIF = 6.6312 BYR	1 BYR = 0.1508 BIF
28 nov. 2024	1 BIF = 6.6352 BYR	1 BYR = 0.1507 BIF
29 nov. 2024	1 BIF = 6.6296 BYR	1 BYR = 0.1508 BIF
30 nov. 2024	1 BIF = 6.6467 BYR	1 BYR = 0.1505 BIF

Dec 2024

Data	BIF-BYR	BYR-BIF
01 dec. 2024	1 BIF = 6.6467 BYR	1 BYR = 0.1505 BIF
02 dec. 2024	1 BIF = 6.6371 BYR	1 BYR = 0.1507 BIF
03 dec. 2024	1 BIF = 6.6295 BYR	1 BYR = 0.1508 BIF
04 dec. 2024	1 BIF = 6.629 BYR	1 BYR = 0.1509 BIF
05 dec. 2024	1 BIF = 6.6283 BYR	1 BYR = 0.1509 BIF
06 dec. 2024	1 BIF = 6.6304 BYR	1 BYR = 0.1508 BIF
07 dec. 2024	1 BIF = 6.6249 BYR	1 BYR = 0.1509 BIF
08 dec. 2024	1 BIF = 6.6249 BYR	1 BYR = 0.1509 BIF
09 dec. 2024	1 BIF = 6.6277 BYR	1 BYR = 0.1509 BIF
10 dec. 2024	1 BIF = 6.6284 BYR	1 BYR = 0.1509 BIF
11 dec. 2024	1 BIF = 6.6387 BYR	1 BYR = 0.1506 BIF
12 dec. 2024	1 BIF = 6.6269 BYR	1 BYR = 0.1509 BIF
13 dec. 2024	1 BIF = 6.6341 BYR	1 BYR = 0.1507 BIF
14 dec. 2024	1 BIF = 6.6428 BYR	1 BYR = 0.1505 BIF
15 dec. 2024	1 BIF = 6.6428 BYR	1 BYR = 0.1505 BIF
16 dec. 2024	1 BIF = 6.635 BYR	1 BYR = 0.1507 BIF
17 dec. 2024	1 BIF = 6.6299 BYR	1 BYR = 0.1508 BIF
18 dec. 2024	1 BIF = 6.6303 BYR	1 BYR = 0.1508 BIF
19 dec. 2024	1 BIF = 6.6287 BYR	1 BYR = 0.1509 BIF
20 dec. 2024	1 BIF = 6.6313 BYR	1 BYR = 0.1508 BIF
21 dec. 2024	1 BIF = 6.6561 BYR	1 BYR = 0.1502 BIF
22 dec. 2024	1 BIF = 6.6561 BYR	1 BYR = 0.1502 BIF
23 dec. 2024	1 BIF = 6.6214 BYR	1 BYR = 0.151 BIF
24 dec. 2024	1 BIF = 6.6323 BYR	1 BYR = 0.1508 BIF
25 dec. 2024	1 BIF = 6.6389 BYR	1 BYR = 0.1506 BIF
26 dec. 2024	1 BIF = 6.6389 BYR	1 BYR = 0.1506 BIF
27 dec. 2024	1 BIF = 6.6277 BYR	1 BYR = 0.1509 BIF
28 dec. 2024	1 BIF = 6.6202 BYR	1 BYR = 0.1511 BIF
29 dec. 2024	1 BIF = 6.6202 BYR	1 BYR = 0.1511 BIF
30 dec. 2024	1 BIF = 6.6321 BYR	1 BYR = 0.1508 BIF
31 dec. 2024	1 BIF = 6.627 BYR	1 BYR = 0.1509 BIF

Info schimb valutar BIF-BYR si BYR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri