> Schimb Valutar 2025 - BIF-BWP si BWP-BIF

Schimb Valutar 2025 - BIF-BWP si BWP-BIF

Schimb valutar BIF-BWP si BWP-BIF

Verificati aici ratele de schimb pentru BIF-BWP si BWP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0046 BWP

1 BWP = 217,7258 BIF

1An 2Ani 3Ani

BIF in BWPBWP in BIF

Jan 2025

Data	BIF-BWP	BWP-BIF
01 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 ian. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 ian. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 ian. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 ian. 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 ian. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 ian. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Data	BIF-BWP	BWP-BIF
01 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 feb. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 feb. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 feb. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Data	BIF-BWP	BWP-BIF
01 mar. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 mar. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 mar. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 mar. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Data	BIF-BWP	BWP-BIF
01 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 apr. 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 apr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 apr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Data	BIF-BWP	BWP-BIF
01 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Data	BIF-BWP	BWP-BIF
01 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6168 BIF
05 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.9725 BIF
06 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5661 BIF
07 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
08 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
09 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1148 BIF
10 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8345 BIF
11 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.3843 BIF
12 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1539 BIF
13 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
14 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
15 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
16 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0152 BIF
17 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7208 BIF
18 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.652 BIF
19 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.8091 BIF
20 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9519 BIF
21 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
22 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
23 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.218 BIF
24 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.5228 BIF
25 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0884 BIF
26 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.2769 BIF
27 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
28 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
29 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
30 iun. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.8495 BIF

Jul 2025

Data	BIF-BWP	BWP-BIF
01 iul. 2025	1 BIF = 0.0044 BWP	1 BWP = 225.1987 BIF
02 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.4726 BIF
03 iul. 2025	1 BIF = 0.0044 BWP	1 BWP = 225.5071 BIF
04 iul. 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF
05 iul. 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF
06 iul. 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF
07 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.2926 BIF
08 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1508 BIF
09 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0061 BIF
10 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.6051 BIF
11 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF
12 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF
13 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF
14 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.3145 BIF
15 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5836 BIF
16 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.6322 BIF
17 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5833 BIF
18 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9734 BIF
19 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9734 BIF
20 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9734 BIF
21 iul. 2025	1 BIF = 0.0048 BWP	1 BWP = 208.5835 BIF
22 iul. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8119 BIF
23 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.3163 BIF
24 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0162 BIF
25 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.0089 BIF
26 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.0042 BIF
27 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.0042 BIF
28 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.1205 BIF
29 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.217 BIF
30 iul. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.527 BIF
31 iul. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2947 BIF

Aug 2025

Data	BIF-BWP	BWP-BIF
01 aug. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3085 BIF
02 aug. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3085 BIF
03 aug. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3085 BIF
04 aug. 2025	1 BIF = 0.0048 BWP	1 BWP = 208.5963 BIF
05 aug. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5433 BIF
06 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.0264 BIF
07 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7718 BIF
08 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6166 BIF
09 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6166 BIF
10 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6147 BIF
11 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6259 BIF
12 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5035 BIF
13 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.4447 BIF
14 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1414 BIF
15 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.0342 BIF
16 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.2571 BIF
17 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8339 BIF
18 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.4301 BIF
19 aug. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.7873 BIF
20 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.8469 BIF
21 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6856 BIF
22 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.822 BIF
23 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5876 BIF
24 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.8239 BIF
25 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8873 BIF
26 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8969 BIF
27 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.0636 BIF
28 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9856 BIF
29 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5609 BIF
30 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5609 BIF
31 aug. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5609 BIF

Sep 2025

Data	BIF-BWP	BWP-BIF
01 sept. 2025	1 BIF = 0.0048 BWP	1 BWP = 207.9215 BIF
02 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.3016 BIF
03 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9177 BIF
04 sept. 2025	1 BIF = 0.0048 BWP	1 BWP = 207.3354 BIF
05 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9162 BIF
06 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9162 BIF
07 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9162 BIF
08 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8266 BIF
09 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.7176 BIF
10 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.6819 BIF
11 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.698 BIF
12 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.0292 BIF
13 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.0292 BIF
14 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.0292 BIF
15 sept. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.263 BIF
16 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.3427 BIF
17 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.3323 BIF
18 sept. 2025	1 BIF = 0.0048 BWP	1 BWP = 209.812 BIF
19 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.0506 BIF
20 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.0506 BIF
21 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.0506 BIF
22 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.5543 BIF
23 sept. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.9968 BIF
24 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.2489 BIF
25 sept. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.0996 BIF
26 sept. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.6061 BIF
27 sept. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.6061 BIF
28 sept. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.6061 BIF
29 sept. 2025	1 BIF = 0.0048 BWP	1 BWP = 208.4353 BIF
30 sept. 2025	1 BIF = 0.0048 BWP	1 BWP = 208.1483 BIF

Oct 2025

Data	BIF-BWP	BWP-BIF
01 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 208.1159 BIF
02 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.9536 BIF
03 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5948 BIF
04 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5948 BIF
05 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5948 BIF
06 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.1711 BIF
07 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4746 BIF
08 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.299 BIF
09 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.3009 BIF
10 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 209.4412 BIF
11 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 209.4412 BIF
12 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 209.4412 BIF
13 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.1972 BIF
14 oct. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.9781 BIF
15 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 207.0104 BIF
16 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.6765 BIF
17 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9489 BIF
18 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9489 BIF
19 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9489 BIF
20 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 207.0576 BIF
21 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.0105 BIF
22 oct. 2025	1 BIF = 0.0049 BWP	1 BWP = 205.1643 BIF
23 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 219.8778 BIF
24 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 206.5078 BIF
25 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 206.621 BIF
26 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 206.5078 BIF
27 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.043 BIF
28 oct. 2025	1 BIF = 0.0048 BWP	1 BWP = 207.4208 BIF
29 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5545 BIF
30 oct. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0811 BIF
31 oct. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.5219 BIF

Nov 2025

Data	BIF-BWP	BWP-BIF
01 nov. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.5219 BIF
02 nov. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.5219 BIF
03 nov. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5709 BIF
04 nov. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4807 BIF
05 nov. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.5379 BIF
06 nov. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.2691 BIF
07 nov. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3519 BIF
08 nov. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3519 BIF

Info schimb valutar BIF-BWP si BWP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri