currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-BWP si BWP-BIF

Schimb Valutar 2025 - BIF-BWP si BWP-BIF

Schimb valutar BIF-BWP si BWP-BIF

Verificati aici ratele de schimb pentru BIF-BWP si BWP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,0047 BWP
1 BWP = 214,3205 BIF

Jan 2025

DataBIF-BWPBWP-BIF
01 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.3213 BIF
02 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6354 BIF
03 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
04 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
05 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
06 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5435 BIF
07 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4088 BIF
08 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0372 BIF
09 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0452 BIF
10 ian. 2025 1 BIF = 0.0048 BWP 1 BWP = 210.178 BIF
11 ian. 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
12 ian. 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
13 ian. 2025 1 BIF = 0.0048 BWP 1 BWP = 208.9939 BIF
14 ian. 2025 1 BIF = 0.0048 BWP 1 BWP = 210.1788 BIF
15 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 210.786 BIF
16 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0816 BIF
17 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
18 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
19 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
20 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 211.837 BIF
21 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6044 BIF
22 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5738 BIF
23 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2004 BIF
24 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
25 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
26 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
27 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2264 BIF
28 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6422 BIF
29 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6546 BIF
30 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5371 BIF
31 ian. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF

Feb 2025

DataBIF-BWPBWP-BIF
01 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF
02 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5173 BIF
03 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 210.606 BIF
04 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 211.9304 BIF
05 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2688 BIF
06 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 212.9774 BIF
07 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0362 BIF
08 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
09 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
10 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8957 BIF
11 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5947 BIF
12 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8918 BIF
13 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9134 BIF
14 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
15 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
16 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
17 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5217 BIF
18 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.526 BIF
19 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.796 BIF
20 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9673 BIF
21 feb. 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1543 BIF
22 feb. 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
23 feb. 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
24 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0049 BIF
25 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0245 BIF
26 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.8735 BIF
27 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5761 BIF
28 feb. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0071 BIF

Mar 2025

DataBIF-BWPBWP-BIF
01 mar. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5428 BIF
02 mar. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9999 BIF
03 mar. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1042 BIF
04 mar. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.3142 BIF
05 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 215.3468 BIF
06 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4029 BIF
07 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
08 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
09 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
10 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8511 BIF
11 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.157 BIF
12 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.1567 BIF
13 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.2991 BIF
14 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4872 BIF
15 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
16 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
17 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.9451 BIF
18 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 218.2499 BIF
19 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8325 BIF
20 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.2226 BIF
21 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3797 BIF
22 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
23 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
24 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.6893 BIF
25 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4046 BIF
26 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.5243 BIF
27 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8102 BIF
28 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
29 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
30 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
31 mar. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.6498 BIF

Apr 2025

DataBIF-BWPBWP-BIF
01 apr. 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4961 BIF
02 apr. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.738 BIF
03 apr. 2025 1 BIF = 0.0047 BWP 1 BWP = 214.7339 BIF
04 apr. 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4023 BIF

Info schimb valutar BIF-BWP si BWP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Botswana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats