> Schimb Valutar 2026 - BIF-BTN si BTN-BIF

Schimb Valutar 2026 - BIF-BTN si BTN-BIF

Schimb valutar BIF-BTN si BTN-BIF

Verificati aici ratele de schimb pentru BIF-BTN si BTN-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0311 BTN

1 BTN = 32,182 BIF

1An 2Ani 3Ani

BIF in BTNBTN in BIF

Jan 2026

Data	BIF-BTN	BTN-BIF
01 ian. 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8665 BIF
02 ian. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8288 BIF
03 ian. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8288 BIF
04 ian. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8288 BIF
05 ian. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8298 BIF
06 ian. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8136 BIF
07 ian. 2026	1 BIF = 0.0304 BTN	1 BTN = 32.902 BIF
08 ian. 2026	1 BIF = 0.0304 BTN	1 BTN = 32.9337 BIF
09 ian. 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8602 BIF
10 ian. 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8919 BIF
11 ian. 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8605 BIF
12 ian. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7972 BIF
13 ian. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.797 BIF
14 ian. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7775 BIF
15 ian. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7629 BIF
16 ian. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6326 BIF
17 ian. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6326 BIF
18 ian. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6326 BIF
19 ian. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5935 BIF
20 ian. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5667 BIF
21 ian. 2026	1 BIF = 0.0309 BTN	1 BTN = 32.334 BIF
22 ian. 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3444 BIF
23 ian. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2642 BIF
24 ian. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2641 BIF
25 ian. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2641 BIF
26 ian. 2026	1 BIF = 0.0308 BTN	1 BTN = 32.4293 BIF
27 ian. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2941 BIF
28 ian. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2486 BIF
29 ian. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2493 BIF
30 ian. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2612 BIF
31 ian. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2621 BIF

Feb 2026

Data	BIF-BTN	BTN-BIF
01 feb. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2619 BIF
02 feb. 2026	1 BIF = 0.0308 BTN	1 BTN = 32.506 BIF
03 feb. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.796 BIF
04 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6134 BIF
05 feb. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7909 BIF
06 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7169 BIF
07 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7169 BIF
08 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7169 BIF
09 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6397 BIF
10 feb. 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7366 BIF
11 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7039 BIF
12 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7066 BIF
13 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5676 BIF
14 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5687 BIF
15 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5687 BIF
16 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6217 BIF
17 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7073 BIF
18 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7046 BIF
19 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5713 BIF
20 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6097 BIF
21 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6091 BIF
22 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6091 BIF
23 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6091 BIF
24 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6396 BIF
25 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6466 BIF
26 feb. 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6384 BIF
27 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6075 BIF
28 feb. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6075 BIF

Mar 2026

Data	BIF-BTN	BTN-BIF
01 mar. 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6075 BIF
02 mar. 2026	1 BIF = 0.0308 BTN	1 BTN = 32.4462 BIF
03 mar. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2996 BIF
04 mar. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2072 BIF
05 mar. 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3623 BIF
06 mar. 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3104 BIF
07 mar. 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3104 BIF
08 mar. 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3104 BIF
09 mar. 2026	1 BIF = 0.0311 BTN	1 BTN = 32.2013 BIF
10 mar. 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3262 BIF
11 mar. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2785 BIF
12 mar. 2026	1 BIF = 0.031 BTN	1 BTN = 32.2258 BIF
13 mar. 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1617 BIF
14 mar. 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1617 BIF
15 mar. 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1617 BIF
16 mar. 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1893 BIF
17 mar. 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1511 BIF
18 mar. 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9709 BIF
19 mar. 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8745 BIF
20 mar. 2026	1 BIF = 0.0316 BTN	1 BTN = 31.6618 BIF
21 mar. 2026	1 BIF = 0.0316 BTN	1 BTN = 31.6618 BIF
22 mar. 2026	1 BIF = 0.0316 BTN	1 BTN = 31.6618 BIF
23 mar. 2026	1 BIF = 0.0315 BTN	1 BTN = 31.7331 BIF
24 mar. 2026	1 BIF = 0.0315 BTN	1 BTN = 31.697 BIF
25 mar. 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5787 BIF
26 mar. 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5225 BIF
27 mar. 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3392 BIF
28 mar. 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3152 BIF
29 mar. 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3402 BIF
30 mar. 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8415 BIF
31 mar. 2026	1 BIF = 0.032 BTN	1 BTN = 31.2214 BIF

Apr 2026

Data	BIF-BTN	BTN-BIF
01 apr. 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0138 BIF
02 apr. 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9 BIF
03 apr. 2026	1 BIF = 0.0313 BTN	1 BTN = 31.8993 BIF
04 apr. 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9563 BIF
05 apr. 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9563 BIF
06 apr. 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9563 BIF
07 apr. 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9712 BIF
08 apr. 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1936 BIF
09 apr. 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0963 BIF
10 apr. 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0415 BIF
11 apr. 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0415 BIF
12 apr. 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0415 BIF
13 apr. 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8844 BIF
14 apr. 2026	1 BIF = 0.0309 BTN	1 BTN = 32.394 BIF
15 apr. 2026	1 BIF = 0.0314 BTN	1 BTN = 31.834 BIF
16 apr. 2026	1 BIF = 0.0314 BTN	1 BTN = 31.866 BIF
17 apr. 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0416 BIF
18 apr. 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0417 BIF
19 apr. 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0417 BIF
20 apr. 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9843 BIF
21 apr. 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8197 BIF
22 apr. 2026	1 BIF = 0.0315 BTN	1 BTN = 31.7206 BIF
23 apr. 2026	1 BIF = 0.0315 BTN	1 BTN = 31.7203 BIF
24 apr. 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5785 BIF
25 apr. 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5784 BIF
26 apr. 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5784 BIF
27 apr. 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5702 BIF
28 apr. 2026	1 BIF = 0.0317 BTN	1 BTN = 31.527 BIF
29 apr. 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3843 BIF
30 apr. 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8082 BIF

May 2026

Data	BIF-BTN	BTN-BIF
01 mai 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3548 BIF
02 mai 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3653 BIF
03 mai 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3653 BIF
04 mai 2026	1 BIF = 0.0318 BTN	1 BTN = 31.4371 BIF
05 mai 2026	1 BIF = 0.032 BTN	1 BTN = 31.2481 BIF
06 mai 2026	1 BIF = 0.0318 BTN	1 BTN = 31.4859 BIF
07 mai 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5767 BIF
08 mai 2026	1 BIF = 0.0317 BTN	1 BTN = 31.522 BIF
09 mai 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5192 BIF
10 mai 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5192 BIF
11 mai 2026	1 BIF = 0.032 BTN	1 BTN = 31.2466 BIF
12 mai 2026	1 BIF = 0.032 BTN	1 BTN = 31.2374 BIF

Info schimb valutar BIF-BTN si BTN-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri