> Schimb Valutar 2025 - BIF-BTN si BTN-BIF

Schimb Valutar 2025 - BIF-BTN si BTN-BIF

Schimb valutar BIF-BTN si BTN-BIF

Verificati aici ratele de schimb pentru BIF-BTN si BTN-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,029 BTN

1 BTN = 34,461 BIF

1An 2Ani 3Ani

BIF in BTNBTN in BIF

Jan 2025

Data	BIF-BTN	BTN-BIF
01 ian. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5693 BIF
02 ian. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4748 BIF
03 ian. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
04 ian. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
05 ian. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
06 ian. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5049 BIF
07 ian. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5097 BIF
08 ian. 2025	1 BIF = 0.029 BTN	1 BTN = 34.447 BIF
09 ian. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4621 BIF
10 ian. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3726 BIF
11 ian. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
12 ian. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
13 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1115 BIF
14 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1839 BIF
15 ian. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2315 BIF
16 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1859 BIF
17 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1777 BIF
18 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
19 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
20 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1771 BIF
21 ian. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1889 BIF
22 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.184 BIF
23 ian. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2501 BIF
24 ian. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.326 BIF
25 ian. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
26 ian. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
27 ian. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3125 BIF
28 ian. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2079 BIF
29 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1813 BIF
30 ian. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1768 BIF
31 ian. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF

Feb 2025

Data	BIF-BTN	BTN-BIF
01 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF
02 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1898 BIF
03 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9738 BIF
04 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9689 BIF
05 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8535 BIF
06 feb. 2025	1 BIF = 0.0296 BTN	1 BTN = 33.8083 BIF
07 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.845 BIF
08 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
09 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
10 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8628 BIF
11 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1441 BIF
12 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0898 BIF
13 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0937 BIF
14 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
15 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
16 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
17 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0987 BIF
18 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0721 BIF
19 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1007 BIF
20 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1967 BIF
21 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
22 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
23 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
24 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1704 BIF
25 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9816 BIF
26 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9956 BIF
27 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.991 BIF
28 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF

Mar 2025

Data	BIF-BTN	BTN-BIF
01 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.96 BIF
02 mar. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF
03 mar. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9172 BIF
04 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9559 BIF
05 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0016 BIF
06 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0304 BIF
07 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
08 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
09 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
10 mar. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9018 BIF
11 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9713 BIF
12 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9722 BIF
13 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0449 BIF
14 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0894 BIF
15 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
16 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
17 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1292 BIF
18 mar. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2498 BIF
19 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3392 BIF
20 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3434 BIF
21 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3497 BIF
22 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
23 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
24 mar. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6408 BIF
25 mar. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5793 BIF
26 mar. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5999 BIF
27 mar. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5774 BIF
28 mar. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
29 mar. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
30 mar. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
31 mar. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7713 BIF

Apr 2025

Data	BIF-BTN	BTN-BIF
01 apr. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6884 BIF
02 apr. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7719 BIF
03 apr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8127 BIF
04 apr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8391 BIF
05 apr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
06 apr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
07 apr. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6224 BIF
08 apr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4879 BIF
09 apr. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.244 BIF
10 apr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5186 BIF
11 apr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5287 BIF
12 apr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
13 apr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
14 apr. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5779 BIF
15 apr. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6949 BIF
16 apr. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7273 BIF
17 apr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8307 BIF
18 apr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
19 apr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
20 apr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
21 apr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
22 apr. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9237 BIF
23 apr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8324 BIF
24 apr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.87 BIF
25 apr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8409 BIF
26 apr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
27 apr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
28 apr. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9933 BIF
29 apr. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9179 BIF
30 apr. 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF

May 2025

Data	BIF-BTN	BTN-BIF
01 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF
02 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1963 BIF
03 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
04 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
05 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2626 BIF
06 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2636 BIF
07 mai 2025	1 BIF = 0.0285 BTN	1 BTN = 35.1166 BIF
08 mai 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7684 BIF
09 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
10 mai 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3741 BIF
11 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
12 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 35.0245 BIF
13 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.88 BIF
14 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9123 BIF
15 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8219 BIF
16 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
17 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
18 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
19 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8494 BIF
20 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7891 BIF
21 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8086 BIF
22 mai 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6261 BIF
23 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
24 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
25 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
26 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9886 BIF
27 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8676 BIF
28 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8794 BIF
29 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8088 BIF
30 mai 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
31 mai 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF

Jun 2025

Data	BIF-BTN	BTN-BIF
01 iun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
02 iun. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8559 BIF
03 iun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7452 BIF
04 iun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6667 BIF
05 iun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7239 BIF
06 iun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7759 BIF
07 iun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7692 BIF
08 iun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7692 BIF
09 iun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7301 BIF
10 iun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7815 BIF
11 iun. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7955 BIF
12 iun. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
13 iun. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6016 BIF
14 iun. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1612 BIF

Info schimb valutar BIF-BTN si BTN-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri