> Schimb Valutar 2025 - BIF-BRL si BRL-BIF

Schimb Valutar 2025 - BIF-BRL si BRL-BIF

Schimb valutar BIF-BRL si BRL-BIF

Verificati aici ratele de schimb pentru BIF-BRL si BRL-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,002 BRL

1 BRL = 511,5742 BIF

1An 2Ani 3Ani

BIF in BRLBRL in BIF

Jan 2025

Data	BIF-BRL	BRL-BIF
01 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 478.2515 BIF
02 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 475.2028 BIF
03 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 477.8499 BIF
04 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 477.6187 BIF
05 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 477.6187 BIF
06 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 485.1762 BIF
07 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 485.2816 BIF
08 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 482.8271 BIF
09 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 483.4341 BIF
10 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 488.1618 BIF
11 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 485.158 BIF
12 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 485.158 BIF
13 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 485.332 BIF
14 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 487.6782 BIF
15 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 489.5307 BIF
16 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 492.8619 BIF
17 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 487.1629 BIF
18 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 486.5594 BIF
19 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 486.5594 BIF
20 ian. 2025	1 BIF = 0.0021 BRL	1 BRL = 487.6895 BIF
21 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 489.062 BIF
22 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 489.7562 BIF
23 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 496.8802 BIF
24 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 500.9197 BIF
25 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 499.5249 BIF
26 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 499.5249 BIF
27 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 498.0659 BIF
28 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 501.334 BIF
29 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 506.5137 BIF
30 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 500.8578 BIF
31 ian. 2025	1 BIF = 0.002 BRL	1 BRL = 504.239 BIF

Feb 2025

Data	BIF-BRL	BRL-BIF
01 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 506.4972 BIF
02 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 507.333 BIF
03 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 505.4037 BIF
04 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 509.5644 BIF
05 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 511.9874 BIF
06 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 509.2793 BIF
07 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 513.6231 BIF
08 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 512.1978 BIF
09 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 512.1713 BIF
10 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 511.0194 BIF
11 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 511.1363 BIF
12 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 513.6067 BIF
13 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 512.0477 BIF
14 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 516.3806 BIF
15 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 517.5326 BIF
16 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 517.5326 BIF
17 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 518.6607 BIF
18 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 519.3781 BIF
19 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 517.4279 BIF
20 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 519.8268 BIF
21 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 518.6982 BIF
22 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 516.8148 BIF
23 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 516.8058 BIF
24 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 517.7074 BIF
25 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 509.5802 BIF
26 feb. 2025	1 BIF = 0.0019 BRL	1 BRL = 515.0566 BIF
27 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 508.5625 BIF
28 feb. 2025	1 BIF = 0.002 BRL	1 BRL = 507.086 BIF

Mar 2025

Data	BIF-BRL	BRL-BIF
01 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 504.2086 BIF
02 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 504.2107 BIF
03 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 499.0387 BIF
04 mar. 2025	1 BIF = 0.0021 BRL	1 BRL = 482.7364 BIF
05 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 502.4099 BIF
06 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 515.3563 BIF
07 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 513.802 BIF
08 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 512.463 BIF
09 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 512.463 BIF
10 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 510.7367 BIF
11 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 507.0187 BIF
12 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 509.0283 BIF
13 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 509.6205 BIF
14 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 512.9068 BIF
15 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 514.4976 BIF
16 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 514.4976 BIF
17 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 519.1937 BIF
18 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 519.1501 BIF
19 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 521.3467 BIF
20 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 523.742 BIF
21 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 517.8971 BIF
22 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 515.549 BIF
23 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 515.549 BIF
24 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 517.8426 BIF
25 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 515.3804 BIF
26 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 517.6868 BIF
27 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 514.4256 BIF
28 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 514.6031 BIF
29 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 509.1914 BIF
30 mar. 2025	1 BIF = 0.002 BRL	1 BRL = 509.1914 BIF
31 mar. 2025	1 BIF = 0.0019 BRL	1 BRL = 515.8271 BIF

Apr 2025

Data	BIF-BRL	BRL-BIF
01 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 519.9854 BIF
02 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 522.9172 BIF
03 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 517.19 BIF
04 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 526.722 BIF
05 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 511.6942 BIF
06 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 511.6942 BIF
07 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 505.9214 BIF
08 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 502.1153 BIF
09 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 493.9676 BIF
10 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 510.6121 BIF
11 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 505.143 BIF
12 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 506.035 BIF
13 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 506.035 BIF
14 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 506.8069 BIF
15 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 508.1289 BIF
16 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 498.5723 BIF
17 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 504.9048 BIF
18 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 504.459 BIF
19 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 504.4588 BIF
20 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 504.4588 BIF
21 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 504.4591 BIF
22 apr. 2025	1 BIF = 0.002 BRL	1 BRL = 512.0068 BIF
23 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 521.698 BIF
24 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 517.0299 BIF
25 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 523.1076 BIF
26 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 515.2534 BIF
27 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 515.2534 BIF
28 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 522.1023 BIF
29 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 525.5925 BIF
30 apr. 2025	1 BIF = 0.0019 BRL	1 BRL = 529.0507 BIF

May 2025

Data	BIF-BRL	BRL-BIF
01 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 523.6968 BIF
02 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 518.8832 BIF
03 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 527.0929 BIF
04 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 527.0929 BIF
05 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 525.4852 BIF
06 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 522.9069 BIF
07 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 520.6348 BIF
08 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 517.2606 BIF
09 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 525.7667 BIF
10 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 519.164 BIF
11 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 526.2769 BIF
12 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 525.4287 BIF
13 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 524.0542 BIF
14 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 531.0865 BIF
15 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 528.8287 BIF
16 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 523.407 BIF
17 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 527.1242 BIF
18 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 527.1242 BIF
19 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 525.9888 BIF
20 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 526.6072 BIF
21 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 523.0276 BIF
22 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 526.503 BIF
23 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 518.2066 BIF
24 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 526.1817 BIF
25 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 526.1817 BIF
26 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 524.2598 BIF
27 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 524.5752 BIF
28 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 527.6874 BIF
29 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 523.2803 BIF
30 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 525.2014 BIF
31 mai 2025	1 BIF = 0.0019 BRL	1 BRL = 519.2162 BIF

Jun 2025

Data	BIF-BRL	BRL-BIF
01 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 518.514 BIF
02 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 519.7067 BIF
03 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 524.8877 BIF
04 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 529.6689 BIF
05 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 528.2388 BIF
06 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 532.4626 BIF
07 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 536.4004 BIF
08 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 536.4004 BIF
09 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 535.7159 BIF
10 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 534.1882 BIF
11 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 534.0643 BIF
12 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 537.7019 BIF
13 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 538.048 BIF
14 iun. 2025	1 BIF = 0.0019 BRL	1 BRL = 534.7115 BIF

Info schimb valutar BIF-BRL si BRL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri