> Schimb Valutar 2024 - BIF-BRL si BRL-BIF

Schimb Valutar 2024 - BIF-BRL si BRL-BIF

Schimb valutar BIF-BRL si BRL-BIF

Verificati aici ratele de schimb pentru BIF-BRL si BRL-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,0019 BRL

1 BRL = 535,6286 BIF

1An 2Ani 3Ani

BIF in BRLBRL in BIF

Jan 2024

Data	BIF-BRL	BRL-BIF
01 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 588.5056 BIF
02 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 583.085 BIF
03 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 577.4833 BIF
04 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 580.3064 BIF
05 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 579.384 BIF
06 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 581.8335 BIF
07 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 582.1783 BIF
08 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 581.7544 BIF
09 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 582.6349 BIF
10 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 582.9777 BIF
11 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 584.4275 BIF
12 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 586.0234 BIF
13 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 586.3209 BIF
14 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 586.3209 BIF
15 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 583.7071 BIF
16 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 582.8935 BIF
17 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 578.3653 BIF
18 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 579.1437 BIF
19 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 581.3523 BIF
20 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 578.2454 BIF
21 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 576.7976 BIF
22 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 576.889 BIF
23 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 574.288 BIF
24 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 580.3884 BIF
25 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 579.5158 BIF
26 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 581.2707 BIF
27 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 580.1384 BIF
28 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 580.8972 BIF
29 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 580.8233 BIF
30 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.9538 BIF
31 ian. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.2618 BIF

Feb 2024

Data	BIF-BRL	BRL-BIF
01 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 576.4784 BIF
02 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 580.7889 BIF
03 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 581.0555 BIF
04 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 578.3459 BIF
05 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 571.6574 BIF
06 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 574.8973 BIF
07 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.1834 BIF
08 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 573.5548 BIF
09 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 573.354 BIF
10 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.708 BIF
11 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.5918 BIF
12 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.3422 BIF
13 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 576.3276 BIF
14 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 576.3538 BIF
15 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 574.253 BIF
16 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 574.2856 BIF
17 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 576.9961 BIF
18 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 574.9168 BIF
19 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.7169 BIF
20 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 577.2079 BIF
21 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 579.9563 BIF
22 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 579.0791 BIF
23 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.3072 BIF
24 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.7018 BIF
25 feb. 2024	1 BIF = 0.0018 BRL	1 BRL = 571.3896 BIF
26 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 572.4266 BIF
27 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 574.6826 BIF
28 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 577.3556 BIF
29 feb. 2024	1 BIF = 0.0017 BRL	1 BRL = 572.2093 BIF

Mar 2024

Data	BIF-BRL	BRL-BIF
01 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.3117 BIF
02 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.1437 BIF
03 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 574.8888 BIF
04 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 577.2112 BIF
05 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 577.5356 BIF
06 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 578.2264 BIF
07 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 578.5445 BIF
08 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.3124 BIF
09 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 579.2722 BIF
10 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 573.4576 BIF
11 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 572.7667 BIF
12 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 573.3288 BIF
13 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 573.9634 BIF
14 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.5795 BIF
15 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 572.4804 BIF
16 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 573.1736 BIF
17 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 572.5916 BIF
18 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 572.8982 BIF
19 mar. 2024	1 BIF = 0.0018 BRL	1 BRL = 566.9078 BIF
20 mar. 2024	1 BIF = 0.0018 BRL	1 BRL = 570.1827 BIF
21 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.5868 BIF
22 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 571.6636 BIF
23 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 575.1617 BIF
24 mar. 2024	1 BIF = 0.0018 BRL	1 BRL = 569.3981 BIF
25 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 573.4529 BIF
26 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 574.8385 BIF
27 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 573.7509 BIF
28 mar. 2024	1 BIF = 0.0017 BRL	1 BRL = 571.8821 BIF
29 mar. 2024	1 BIF = 0.0018 BRL	1 BRL = 570.8075 BIF
30 mar. 2024	1 BIF = 0.0018 BRL	1 BRL = 570.1129 BIF
31 mar. 2024	1 BIF = 0.0018 BRL	1 BRL = 570.1129 BIF

Apr 2024

Data	BIF-BRL	BRL-BIF
01 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 569.8952 BIF
02 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 568.964 BIF
03 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 564.0217 BIF
04 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 567.6632 BIF
05 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 567.9901 BIF
06 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 565.9996 BIF
07 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 564.4184 BIF
08 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 566.0163 BIF
09 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 571.1244 BIF
10 apr. 2024	1 BIF = 0.0017 BRL	1 BRL = 572.3077 BIF
11 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 564.2804 BIF
12 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 560.1698 BIF
13 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 560.7107 BIF
14 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 558.282 BIF
15 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 559.3604 BIF
16 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 548.5309 BIF
17 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 543.5779 BIF
18 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 545.8687 BIF
19 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 544.4239 BIF
20 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 546.6647 BIF
21 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 549.5524 BIF
22 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 550.6688 BIF
23 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 552.7187 BIF
24 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 557.5088 BIF
25 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 558.3976 BIF
26 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 555.7977 BIF
27 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 555.674 BIF
28 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 561.7316 BIF
29 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 561.2652 BIF
30 apr. 2024	1 BIF = 0.0018 BRL	1 BRL = 559.5146 BIF

May 2024

Data	BIF-BRL	BRL-BIF
01 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 551.8095 BIF
02 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 557.8248 BIF
03 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 561.4459 BIF
04 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 563.7398 BIF
05 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 563.7398 BIF
06 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 564.0084 BIF
07 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 565.082 BIF
08 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 563.2928 BIF
09 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 556.711 BIF
10 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 558.7626 BIF
11 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 556.2709 BIF
12 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 555.7914 BIF
13 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 558.8314 BIF
14 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 558.725 BIF
15 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 556.0891 BIF
16 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 560.2128 BIF
17 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 558.7258 BIF
18 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 559.0715 BIF
19 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 559.0715 BIF
20 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 559.8478 BIF
21 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 563.4695 BIF
22 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 558.72 BIF
23 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 558.786 BIF
24 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 558.7803 BIF
25 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 557.9502 BIF
26 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 554.8636 BIF
27 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 555.5633 BIF
28 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 557.0324 BIF
29 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 555.2473 BIF
30 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 551.8584 BIF
31 mai 2024	1 BIF = 0.0018 BRL	1 BRL = 551.6164 BIF

Jun 2024

Data	BIF-BRL	BRL-BIF
01 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 547.0162 BIF
02 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 547.0162 BIF
03 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 545.4965 BIF
04 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 544.6268 BIF
05 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 545.6571 BIF
06 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 542.2667 BIF
07 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 547.6156 BIF
08 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 546.3563 BIF
09 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 541.0868 BIF
10 iun. 2024	1 BIF = 0.0018 BRL	1 BRL = 544.8284 BIF
11 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 537.7085 BIF
12 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 534.5567 BIF
13 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 531.7819 BIF
14 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 536.6482 BIF
15 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 535.9209 BIF
16 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 533.2487 BIF
17 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 531.4523 BIF
18 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 529.0298 BIF
19 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.4039 BIF
20 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 531.6776 BIF
21 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.0598 BIF
22 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 527.1894 BIF
23 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.2365 BIF
24 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 529.2718 BIF
25 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 531.1745 BIF
26 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 524.2534 BIF
27 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 523.1677 BIF
28 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 522.7787 BIF
29 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.3386 BIF
30 iun. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.8413 BIF

Jul 2024

Data	BIF-BRL	BRL-BIF
01 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.3725 BIF
02 iul. 2024	1 BIF = 0.002 BRL	1 BRL = 510.8446 BIF
03 iul. 2024	1 BIF = 0.002 BRL	1 BRL = 508.7979 BIF
04 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 523.865 BIF
05 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 523.8599 BIF
06 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 524.2166 BIF
07 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 525.6774 BIF
08 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 526.0025 BIF
09 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 526.7893 BIF
10 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 532.5089 BIF
11 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 530.5869 BIF
12 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 531.08 BIF
13 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 529.4485 BIF
14 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.753 BIF
15 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.8813 BIF
16 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 530.4251 BIF
17 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 529.141 BIF
18 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 523.2321 BIF
19 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 519.3898 BIF
20 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.9725 BIF
21 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.9358 BIF
22 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.8802 BIF
23 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 515.9812 BIF
24 iul. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.8528 BIF
25 iul. 2024	1 BIF = 0.002 BRL	1 BRL = 507.7867 BIF
26 iul. 2024	1 BIF = 0.002 BRL	1 BRL = 510.7835 BIF
27 iul. 2024	1 BIF = 0.002 BRL	1 BRL = 510.362 BIF
28 iul. 2024	1 BIF = 0.002 BRL	1 BRL = 509.7166 BIF
29 iul. 2024	1 BIF = 0.002 BRL	1 BRL = 509.3482 BIF
30 iul. 2024	1 BIF = 0.002 BRL	1 BRL = 512.2944 BIF
31 iul. 2024	1 BIF = 0.002 BRL	1 BRL = 511.4092 BIF

Aug 2024

Data	BIF-BRL	BRL-BIF
01 aug. 2024	1 BIF = 0.002 BRL	1 BRL = 507.8404 BIF
02 aug. 2024	1 BIF = 0.002 BRL	1 BRL = 499.8579 BIF
03 aug. 2024	1 BIF = 0.002 BRL	1 BRL = 498.5248 BIF
04 aug. 2024	1 BIF = 0.002 BRL	1 BRL = 498.5248 BIF
05 aug. 2024	1 BIF = 0.002 BRL	1 BRL = 494.5135 BIF
06 aug. 2024	1 BIF = 0.002 BRL	1 BRL = 507.9706 BIF
07 aug. 2024	1 BIF = 0.002 BRL	1 BRL = 511.8707 BIF
08 aug. 2024	1 BIF = 0.002 BRL	1 BRL = 511.7029 BIF
09 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 520.6047 BIF
10 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 523.4251 BIF
11 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 523.2005 BIF
12 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 524.1594 BIF
13 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 525.5797 BIF
14 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.9598 BIF
15 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 527.7607 BIF
16 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 527.5037 BIF
17 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 525.0754 BIF
18 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 525.0754 BIF
19 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 527.9671 BIF
20 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.9812 BIF
21 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 526.9721 BIF
22 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 523.4026 BIF
23 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 518.5396 BIF
24 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 522.2823 BIF
25 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 516.8069 BIF
26 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 524.8339 BIF
27 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 526.5513 BIF
28 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 521.2943 BIF
29 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 517.4098 BIF
30 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.906 BIF
31 aug. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.506 BIF

Sep 2024

Data	BIF-BRL	BRL-BIF
01 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 515.5618 BIF
02 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.4372 BIF
03 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.8991 BIF
04 sept. 2024	1 BIF = 0.002 BRL	1 BRL = 510.9785 BIF
05 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.1556 BIF
06 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 517.4833 BIF
07 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 518.5628 BIF
08 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 516.5826 BIF
09 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.3628 BIF
10 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 519.5661 BIF
11 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.1817 BIF
12 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 513.086 BIF
13 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 516.8069 BIF
14 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.9583 BIF
15 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 520.826 BIF
16 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 521.7805 BIF
17 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 527.9661 BIF
18 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.7724 BIF
19 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 537.0949 BIF
20 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 534.839 BIF
21 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 534.1468 BIF
22 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 524.809 BIF
23 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 519.9264 BIF
24 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 525.8931 BIF
25 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 531.2588 BIF
26 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 535.6693 BIF
27 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 532.2637 BIF
28 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 531.846 BIF
29 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 531.846 BIF
30 sept. 2024	1 BIF = 0.0019 BRL	1 BRL = 536.0523 BIF

Oct 2024

Data	BIF-BRL	BRL-BIF
01 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 533.7773 BIF
02 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 537.9493 BIF
03 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 531.0115 BIF
04 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.6208 BIF
05 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 529.6319 BIF
06 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 533.8243 BIF
07 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 535.48 BIF
08 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 526.8205 BIF
09 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 523.3708 BIF
10 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 528.1586 BIF
11 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 530.3609 BIF
12 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 525.0263 BIF
13 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 525.0263 BIF
14 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 523.8641 BIF
15 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 527.8698 BIF
16 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 515.2592 BIF
17 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 511.0455 BIF
18 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.8387 BIF
19 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.3439 BIF
20 oct. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.3439 BIF
21 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 508.7714 BIF
22 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 509.3379 BIF
23 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 510.1876 BIF
24 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 510.1499 BIF
25 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 511.2567 BIF
26 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 509.9026 BIF
27 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 509.9026 BIF
28 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 510.65 BIF
29 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 508.6241 BIF
30 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 502.2851 BIF
31 oct. 2024	1 BIF = 0.002 BRL	1 BRL = 503.7972 BIF

Nov 2024

Data	BIF-BRL	BRL-BIF
01 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 503.2228 BIF
02 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 493.5345 BIF
03 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 509.0601 BIF
04 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 500.7567 BIF
05 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 501.8062 BIF
06 nov. 2024	1 BIF = 0.0021 BRL	1 BRL = 486.736 BIF
07 nov. 2024	1 BIF = 0.0019 BRL	1 BRL = 521.9006 BIF
08 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 512.1858 BIF
09 nov. 2024	1 BIF = 0.0019 BRL	1 BRL = 517.4351 BIF
10 nov. 2024	1 BIF = 0.0019 BRL	1 BRL = 517.4351 BIF
11 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 507.9217 BIF
12 nov. 2024	1 BIF = 0.0019 BRL	1 BRL = 512.9567 BIF
13 nov. 2024	1 BIF = 0.0019 BRL	1 BRL = 514.8853 BIF
14 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 509.0005 BIF
15 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 509.7877 BIF
16 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 510.9784 BIF
17 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 510.9784 BIF
18 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 510.3805 BIF
19 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 509.9903 BIF
20 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 511.6258 BIF
21 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 507.2041 BIF
22 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 508.9642 BIF
23 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 509.0667 BIF
24 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 509.0667 BIF
25 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 508.7513 BIF
26 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 507.6784 BIF
27 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 508.0113 BIF
28 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 494.9068 BIF
29 nov. 2024	1 BIF = 0.0021 BRL	1 BRL = 485.0183 BIF
30 nov. 2024	1 BIF = 0.002 BRL	1 BRL = 493.5818 BIF

Dec 2024

Data	BIF-BRL	BRL-BIF
01 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 493.5818 BIF
02 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 489.2081 BIF
03 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 487.4731 BIF
04 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 488.3773 BIF
05 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 492.1961 BIF
06 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 491.9 BIF
07 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 485.818 BIF
08 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 485.818 BIF
09 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 489.3492 BIF
10 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 488.224 BIF
11 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 486.3587 BIF
12 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 500.7195 BIF
13 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 491.6119 BIF
14 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 488.3088 BIF
15 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 488.3088 BIF
16 dec. 2024	1 BIF = 0.002 BRL	1 BRL = 488.4885 BIF
17 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 482.2961 BIF
18 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 481.988 BIF
19 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 472.1294 BIF
20 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 485.7311 BIF
21 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 483.8366 BIF
22 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 483.8366 BIF
23 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 481.436 BIF
24 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 477.1611 BIF
25 dec. 2024	1 BIF = 0.0022 BRL	1 BRL = 462.9918 BIF
26 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 479.8179 BIF
27 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 478.4632 BIF
28 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 477.8483 BIF
29 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 477.8483 BIF
30 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 477.4943 BIF
31 dec. 2024	1 BIF = 0.0021 BRL	1 BRL = 478.2626 BIF

Info schimb valutar BIF-BRL si BRL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri