> Schimb Valutar 2025 - BIF-BOB si BOB-BIF

Schimb Valutar 2025 - BIF-BOB si BOB-BIF

Schimb valutar BIF-BOB si BOB-BIF

Verificati aici ratele de schimb pentru BIF-BOB si BOB-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0023 BOB

1 BOB = 428,9765 BIF

1An 2Ani 3Ani

BIF in BOBBOB in BIF

Jan 2025

Data	BIF-BOB	BOB-BIF
01 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 426.3947 BIF
02 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9552 BIF
03 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
04 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
05 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
06 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0061 BIF
07 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0336 BIF
08 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0167 BIF
09 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0837 BIF
10 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1217 BIF
11 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1259 BIF
12 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1259 BIF
13 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.1633 BIF
14 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0992 BIF
15 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1441 BIF
16 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1296 BIF
17 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
18 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
19 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
20 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
21 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.236 BIF
22 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1701 BIF
23 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2098 BIF
24 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2582 BIF
25 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2501 BIF
26 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2501 BIF
27 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 426.7453 BIF
28 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3255 BIF
29 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3506 BIF
30 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2923 BIF
31 ian. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3605 BIF

Feb 2025

Data	BIF-BOB	BOB-BIF
01 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3605 BIF
02 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3542 BIF
03 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.4308 BIF
04 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3471 BIF
05 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.339 BIF
06 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.398 BIF
07 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4458 BIF
08 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.45 BIF
09 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.45 BIF
10 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 426.9288 BIF
11 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4172 BIF
12 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4698 BIF
13 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5172 BIF
14 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5461 BIF
15 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5359 BIF
16 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5359 BIF
17 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 426.9776 BIF
18 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.52 BIF
19 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5119 BIF
20 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5873 BIF
21 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.599 BIF
22 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6011 BIF
23 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6011 BIF
24 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.6963 BIF
25 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6148 BIF
26 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6166 BIF
27 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6186 BIF
28 feb. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6848 BIF

Mar 2025

Data	BIF-BOB	BOB-BIF
01 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 429.7578 BIF
02 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6848 BIF
03 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.0985 BIF
04 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.7316 BIF
05 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.676 BIF
06 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7496 BIF
07 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
08 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
09 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
10 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.8147 BIF
11 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7517 BIF
12 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.784 BIF
13 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7923 BIF
14 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7935 BIF
15 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7915 BIF
16 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7915 BIF
17 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8616 BIF
18 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8612 BIF
19 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8578 BIF
20 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8842 BIF
21 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.903 BIF
22 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9011 BIF
23 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9011 BIF
24 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9674 BIF
25 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9672 BIF
26 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9815 BIF
27 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9375 BIF
28 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9628 BIF
29 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9668 BIF
30 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9668 BIF
31 mar. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5352 BIF

Apr 2025

Data	BIF-BOB	BOB-BIF
01 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0698 BIF
02 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1381 BIF
03 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0552 BIF
04 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1326 BIF
05 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1364 BIF
06 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1364 BIF
07 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 429.2114 BIF
08 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1741 BIF
09 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1863 BIF
10 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2063 BIF
11 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.186 BIF
12 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2144 BIF
13 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2144 BIF
14 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7071 BIF
15 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.259 BIF
16 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2459 BIF
17 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2523 BIF
18 apr. 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
19 apr. 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
20 apr. 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
21 apr. 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
22 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3159 BIF
23 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.323 BIF
24 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3828 BIF
25 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.407 BIF
26 apr. 2025	1 BIF = 0.0024 BOB	1 BOB = 424.3255 BIF
27 apr. 2025	1 BIF = 0.0024 BOB	1 BOB = 424.3254 BIF
28 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 429.4892 BIF
29 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4394 BIF
30 apr. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.442 BIF

May 2025

Data	BIF-BOB	BOB-BIF
01 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4382 BIF
02 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.456 BIF
03 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4598 BIF
04 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4598 BIF
05 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 429.5571 BIF
06 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9096 BIF
07 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4813 BIF
08 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5153 BIF
09 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5237 BIF
10 mai 2025	1 BIF = 0.0024 BOB	1 BOB = 424.5521 BIF
11 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3688 BIF
12 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 429.0088 BIF
13 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5839 BIF
14 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5535 BIF
15 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6183 BIF
16 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
17 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
18 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
19 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 429.7221 BIF
20 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6369 BIF
21 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6318 BIF
22 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6358 BIF
23 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6732 BIF
24 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.677 BIF
25 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.677 BIF
26 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7105 BIF
27 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7182 BIF
28 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7692 BIF
29 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7603 BIF
30 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7947 BIF
31 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7946 BIF

Jun 2025

Data	BIF-BOB	BOB-BIF
01 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.212 BIF
02 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 429.2661 BIF
03 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7878 BIF
04 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8187 BIF
05 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8336 BIF
06 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.9205 BIF
07 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8375 BIF
08 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8375 BIF
09 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8143 BIF
10 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8209 BIF
11 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8414 BIF
12 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8756 BIF
13 iun. 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8805 BIF
14 iun. 2025	1 BIF = 0.0024 BOB	1 BOB = 425.3965 BIF

Info schimb valutar BIF-BOB si BOB-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri