> Schimb Valutar 2025 - BIF-BND si BND-BIF

Schimb Valutar 2025 - BIF-BND si BND-BIF

Schimb valutar BIF-BND si BND-BIF

Verificati aici ratele de schimb pentru BIF-BND si BND-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0004 BND

1 BND = 2232,3452 BIF

1An 2Ani 3Ani

BIF in BNDBND in BIF

Jan 2025

Data	BIF-BND	BND-BIF
01 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2181.3753 BIF
02 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2166.4559 BIF
03 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2158.9277 BIF
04 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2158.9275 BIF
05 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2158.9275 BIF
06 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2175.3919 BIF
07 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2172.7784 BIF
08 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2160.3653 BIF
09 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2160.7578 BIF
10 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2162.9437 BIF
11 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2162.9646 BIF
12 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2162.9646 BIF
13 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2152.122 BIF
14 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2159.7607 BIF
15 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2163.3418 BIF
16 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2164.2357 BIF
17 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0427 BIF
18 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0216 BIF
19 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0216 BIF
20 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0222 BIF
21 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2175.3882 BIF
22 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2175.3895 BIF
23 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2180.942 BIF
24 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2195.0198 BIF
25 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2195.0208 BIF
26 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2195.0208 BIF
27 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2202.6054 BIF
28 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2188.4227 BIF
29 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2190.717 BIF
30 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2189.9526 BIF
31 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2181.239 BIF

Feb 2025

Data	BIF-BND	BND-BIF
01 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2181.2392 BIF
02 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2181.1659 BIF
03 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2165.5095 BIF
04 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2181.6493 BIF
05 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2194.2668 BIF
06 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2187.3352 BIF
07 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2192.1502 BIF
08 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2192.0552 BIF
09 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2192.0552 BIF
10 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2186.9562 BIF
11 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2183.5551 BIF
12 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2187.6961 BIF
13 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2187.6644 BIF
14 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.9069 BIF
15 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.9058 BIF
16 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.9058 BIF
17 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2207.9398 BIF
18 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.4752 BIF
19 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2204.055 BIF
20 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2212.737 BIF
21 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2215.5917 BIF
22 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2215.5918 BIF
23 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2215.5918 BIF
24 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2213.4648 BIF
25 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2212.3637 BIF
26 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2212.6882 BIF
27 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2207.9383 BIF
28 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2196.6197 BIF

Mar 2025

Data	BIF-BND	BND-BIF
01 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2202.1187 BIF
02 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2196.6192 BIF
03 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2196.6651 BIF
04 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.1941 BIF
05 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2215.1464 BIF
06 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2223.4139 BIF
07 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2226.2082 BIF
08 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2226.2083 BIF
09 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2226.2083 BIF
10 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2225.5607 BIF
11 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2224.0115 BIF
12 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.9496 BIF
13 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2217.8707 BIF
14 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.053 BIF
15 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.0213 BIF
16 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.0213 BIF
17 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2225.4007 BIF
18 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2224.1964 BIF
19 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1322 BIF
20 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2219.6112 BIF
21 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2222.1528 BIF
22 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2222.1533 BIF
23 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2222.1533 BIF
24 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2216.1102 BIF
25 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2217.9363 BIF
26 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2215.4784 BIF
27 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2212.5108 BIF
28 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.4119 BIF
29 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.4111 BIF
30 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.4111 BIF
31 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2213.7842 BIF

Apr 2025

Data	BIF-BND	BND-BIF
01 apr. 2025	1 BIF = 0.0005 BND	1 BND = 2212.6995 BIF
02 apr. 2025	1 BIF = 0.0005 BND	1 BND = 2211.7745 BIF
03 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2224.0415 BIF
04 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1641 BIF
05 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1646 BIF
06 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1646 BIF
07 apr. 2025	1 BIF = 0.0005 BND	1 BND = 2206.2549 BIF
08 apr. 2025	1 BIF = 0.0005 BND	1 BND = 2200.5487 BIF
09 apr. 2025	1 BIF = 0.0005 BND	1 BND = 2207.1925 BIF
10 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2224.5036 BIF
11 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2251.2206 BIF
12 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2251.3694 BIF
13 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2251.3694 BIF
14 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2260.014 BIF
15 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2259.53 BIF
16 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2262.1545 BIF
17 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2264.7902 BIF
18 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
19 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
20 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
21 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
22 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2273.8805 BIF
23 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2267.599 BIF
24 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2267.5761 BIF
25 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2262.7537 BIF
26 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2230.781 BIF
27 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2230.7806 BIF
28 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2263.4915 BIF
29 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2269.6841 BIF
30 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2276.4569 BIF

May 2025

Data	BIF-BND	BND-BIF
01 mai 2025	1 BIF = 0.0004 BND	1 BND = 2276.4563 BIF
02 mai 2025	1 BIF = 0.0004 BND	1 BND = 2292.3894 BIF
03 mai 2025	1 BIF = 0.0004 BND	1 BND = 2292.3888 BIF
04 mai 2025	1 BIF = 0.0004 BND	1 BND = 2292.3888 BIF
05 mai 2025	1 BIF = 0.0004 BND	1 BND = 2307.8915 BIF
06 mai 2025	1 BIF = 0.0004 BND	1 BND = 2306.1511 BIF
07 mai 2025	1 BIF = 0.0004 BND	1 BND = 2304.0748 BIF
08 mai 2025	1 BIF = 0.0004 BND	1 BND = 2294.2744 BIF
09 mai 2025	1 BIF = 0.0004 BND	1 BND = 2291.5065 BIF
10 mai 2025	1 BIF = 0.0004 BND	1 BND = 2259.723 BIF
11 mai 2025	1 BIF = 0.0004 BND	1 BND = 2291.5068 BIF
12 mai 2025	1 BIF = 0.0004 BND	1 BND = 2275.5772 BIF
13 mai 2025	1 BIF = 0.0004 BND	1 BND = 2279.4747 BIF
14 mai 2025	1 BIF = 0.0004 BND	1 BND = 2293.7642 BIF
15 mai 2025	1 BIF = 0.0004 BND	1 BND = 2289.2429 BIF
16 mai 2025	1 BIF = 0.0004 BND	1 BND = 2291.5495 BIF
17 mai 2025	1 BIF = 0.0004 BND	1 BND = 2291.5493 BIF
18 mai 2025	1 BIF = 0.0004 BND	1 BND = 2291.5493 BIF
19 mai 2025	1 BIF = 0.0004 BND	1 BND = 2299.9582 BIF
20 mai 2025	1 BIF = 0.0004 BND	1 BND = 2295.4304 BIF
21 mai 2025	1 BIF = 0.0004 BND	1 BND = 2308.5873 BIF
22 mai 2025	1 BIF = 0.0004 BND	1 BND = 2303.5175 BIF
23 mai 2025	1 BIF = 0.0004 BND	1 BND = 2313.5407 BIF
24 mai 2025	1 BIF = 0.0004 BND	1 BND = 2313.562 BIF
25 mai 2025	1 BIF = 0.0004 BND	1 BND = 2313.562 BIF
26 mai 2025	1 BIF = 0.0004 BND	1 BND = 2318.2811 BIF
27 mai 2025	1 BIF = 0.0004 BND	1 BND = 2310.5254 BIF
28 mai 2025	1 BIF = 0.0004 BND	1 BND = 2310.8229 BIF
29 mai 2025	1 BIF = 0.0004 BND	1 BND = 2308.3006 BIF
30 mai 2025	1 BIF = 0.0004 BND	1 BND = 2305.9769 BIF
31 mai 2025	1 BIF = 0.0004 BND	1 BND = 2305.9771 BIF

Jun 2025

Data	BIF-BND	BND-BIF
01 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2305.9772 BIF
02 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2313.5219 BIF
03 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2310.2856 BIF
04 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2307.852 BIF
05 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2317.3887 BIF
06 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2315.0394 BIF
07 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2314.5928 BIF
08 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2314.5928 BIF
09 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2316.1403 BIF
10 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2314.64 BIF
11 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2314.3748 BIF
12 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2328.1703 BIF
13 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2318.2863 BIF
14 iun. 2025	1 BIF = 0.0004 BND	1 BND = 2318.2861 BIF

Info schimb valutar BIF-BND si BND-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri