> Schimb Valutar 2025 - BIF-BND si BND-BIF

Schimb Valutar 2025 - BIF-BND si BND-BIF

Schimb valutar BIF-BND si BND-BIF

Verificati aici ratele de schimb pentru BIF-BND si BND-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0005 BND

1 BND = 2196,6378 BIF

1An 2Ani 3Ani

BIF in BNDBND in BIF

Jan 2025

Data	BIF-BND	BND-BIF
01 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2181.3753 BIF
02 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2166.4559 BIF
03 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2158.9277 BIF
04 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2158.9275 BIF
05 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2158.9275 BIF
06 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2175.3919 BIF
07 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2172.7784 BIF
08 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2160.3653 BIF
09 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2160.7578 BIF
10 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2162.9437 BIF
11 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2162.9646 BIF
12 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2162.9646 BIF
13 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2152.122 BIF
14 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2159.7607 BIF
15 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2163.3418 BIF
16 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2164.2357 BIF
17 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0427 BIF
18 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0216 BIF
19 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0216 BIF
20 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0222 BIF
21 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2175.3882 BIF
22 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2175.3895 BIF
23 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2180.942 BIF
24 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2195.0198 BIF
25 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2195.0208 BIF
26 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2195.0208 BIF
27 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2202.6054 BIF
28 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2188.4227 BIF
29 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2190.717 BIF
30 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2189.9526 BIF
31 ian. 2025	1 BIF = 0.0005 BND	1 BND = 2181.239 BIF

Feb 2025

Data	BIF-BND	BND-BIF
01 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2181.2392 BIF
02 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2181.1659 BIF
03 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2165.5095 BIF
04 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2181.6493 BIF
05 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2194.2668 BIF
06 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2187.3352 BIF
07 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2192.1502 BIF
08 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2192.0552 BIF
09 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2192.0552 BIF
10 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2186.9562 BIF
11 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2183.5551 BIF
12 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2187.6961 BIF
13 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2187.6644 BIF
14 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.9069 BIF
15 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.9058 BIF
16 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.9058 BIF
17 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2207.9398 BIF
18 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.4752 BIF
19 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2204.055 BIF
20 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2212.737 BIF
21 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2215.5917 BIF
22 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2215.5918 BIF
23 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2215.5918 BIF
24 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2213.4648 BIF
25 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2212.3637 BIF
26 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2212.6882 BIF
27 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2207.9383 BIF
28 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2196.6197 BIF

Mar 2025

Data	BIF-BND	BND-BIF
01 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2202.1187 BIF
02 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2196.6192 BIF
03 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2196.6651 BIF
04 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.1941 BIF
05 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2215.1464 BIF
06 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2223.4139 BIF
07 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2226.2082 BIF
08 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2226.2083 BIF
09 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2226.2083 BIF
10 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2225.5607 BIF
11 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2224.0115 BIF
12 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.9496 BIF
13 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2217.8707 BIF
14 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.053 BIF
15 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.0213 BIF
16 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.0213 BIF
17 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2225.4007 BIF
18 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2224.1964 BIF
19 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1322 BIF
20 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2219.6112 BIF
21 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2222.1528 BIF
22 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2222.1533 BIF
23 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2222.1533 BIF
24 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2216.1102 BIF
25 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2217.9363 BIF
26 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2215.4784 BIF
27 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2212.5108 BIF
28 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.4119 BIF
29 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.4111 BIF
30 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.4111 BIF
31 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2213.7842 BIF

Apr 2025

Data	BIF-BND	BND-BIF
01 apr. 2025	1 BIF = 0.0005 BND	1 BND = 2212.6995 BIF
02 apr. 2025	1 BIF = 0.0005 BND	1 BND = 2211.7745 BIF
03 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2224.0415 BIF
04 apr. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1641 BIF

Info schimb valutar BIF-BND si BND-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri