> Schimb Valutar 2026 - BIF-BMD si BMD-BIF

Schimb Valutar 2026 - BIF-BMD si BMD-BIF

Schimb valutar BIF-BMD si BMD-BIF

Verificati aici ratele de schimb pentru BIF-BMD si BMD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0003 BMD

1 BMD = 2966,7984 BIF

1An 2Ani 3Ani

BIF in BMDBMD in BIF

Jan 2026

Data	BIF-BMD	BMD-BIF
01 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.4631 BIF
02 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2957.695 BIF
03 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2956.3954 BIF
04 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2956.3954 BIF
05 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2961.9703 BIF
06 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2957.6933 BIF
07 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.7382 BIF
08 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.519 BIF
09 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.1423 BIF
10 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2962.9989 BIF
11 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2961.972 BIF
12 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2956.8993 BIF
13 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.35 BIF
14 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.1104 BIF
15 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2959.6671 BIF
16 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.3462 BIF
17 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2964.1976 BIF
18 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2964.1976 BIF
19 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2959.4607 BIF
20 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2959.5697 BIF
21 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2959.6519 BIF
22 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.7389 BIF
23 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2961.2394 BIF
24 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2938.8329 BIF
25 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2938.8329 BIF
26 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2947.3299 BIF
27 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2958.3635 BIF
28 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.7364 BIF
29 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2963.8923 BIF
30 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2963.0975 BIF
31 ian. 2026	1 BIF = 0.0003 BMD	1 BMD = 2985.6125 BIF

Feb 2026

Data	BIF-BMD	BMD-BIF
01 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2986.2925 BIF
02 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2975.7387 BIF
03 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2961.7252 BIF
04 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2949.9558 BIF
05 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2964.288 BIF
06 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2963.6033 BIF
07 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2954.8818 BIF
08 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2954.8818 BIF
09 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2957.1591 BIF
10 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2963.0077 BIF
11 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2964.51 BIF
12 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2965.0818 BIF
13 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2950.2289 BIF
14 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2946.9732 BIF
15 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2946.9732 BIF
16 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2957.216 BIF
17 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2965.0344 BIF
18 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2962.9431 BIF
19 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2967.0042 BIF
20 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2965.9606 BIF
21 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2958.9184 BIF
22 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2958.9184 BIF
23 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2961.8565 BIF
24 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2967.2368 BIF
25 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2964.4491 BIF
26 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2965.4925 BIF
27 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2965.539 BIF
28 feb. 2026	1 BIF = 0.0003 BMD	1 BMD = 2962.1388 BIF

Mar 2026

Data	BIF-BMD	BMD-BIF
01 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2962.1388 BIF
02 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2971.34 BIF
03 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.8068 BIF
04 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2964.5476 BIF
05 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2967.1443 BIF
06 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2968.1219 BIF
07 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2951.8688 BIF
08 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2951.8688 BIF
09 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.6291 BIF
10 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.4925 BIF
11 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.2627 BIF
12 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2971.6605 BIF
13 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2969.9329 BIF
14 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2968.4819 BIF
15 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2968.4819 BIF
16 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2968.4994 BIF
17 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2966.5637 BIF
18 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2969.2326 BIF
19 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.9095 BIF
20 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2959.2388 BIF
21 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2954.9238 BIF
22 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2954.9238 BIF
23 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2961.4373 BIF
24 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.7467 BIF
25 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2972.0389 BIF
26 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2968.4232 BIF
27 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.7784 BIF
28 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2968.499 BIF
29 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2960.8063 BIF
30 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2982.6679 BIF
31 mar. 2026	1 BIF = 0.0003 BMD	1 BMD = 2969.5108 BIF

Apr 2026

Data	BIF-BMD	BMD-BIF
01 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.6461 BIF
02 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2971.6361 BIF
03 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2964.7102 BIF
04 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.0009 BIF
05 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.0009 BIF
06 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2969.9991 BIF
07 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2972.4079 BIF
08 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.2039 BIF
09 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2970.3786 BIF
10 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2971.0289 BIF
11 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2967.9888 BIF
12 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2967.9888 BIF
13 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2972.7098 BIF
14 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 3014.1133 BIF
15 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2973.0537 BIF
16 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2971.6964 BIF
17 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2972.7523 BIF
18 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2978.4703 BIF
19 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2978.4703 BIF
20 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2977.8777 BIF
21 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2973.5394 BIF
22 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2975.1056 BIF
23 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2983.8572 BIF
24 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2973.8843 BIF
25 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2969.6728 BIF
26 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2969.6728 BIF
27 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2973.2148 BIF
28 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2978.4197 BIF
29 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 2976.0843 BIF
30 apr. 2026	1 BIF = 0.0003 BMD	1 BMD = 3018.0238 BIF

May 2026

Data	BIF-BMD	BMD-BIF
01 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2974.9996 BIF
02 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2975.9989 BIF
03 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2975.9989 BIF
04 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2988.7265 BIF
05 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2976.9527 BIF
06 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2979.9079 BIF
07 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2977.1747 BIF
08 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2976.3404 BIF
09 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2968.5058 BIF
10 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2968.5058 BIF
11 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2975.5745 BIF
12 mai 2026	1 BIF = 0.0003 BMD	1 BMD = 2976.0002 BIF

Info schimb valutar BIF-BMD si BMD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri