currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-ZWL si ZWL-BHD

Schimb Valutar 2025 - BHD-ZWL si ZWL-BHD

Schimb valutar BHD-ZWL si ZWL-BHD

Verificati aici ratele de schimb pentru BHD-ZWL si ZWL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 854,6848 ZWL
1 ZWL = 0,0012 BHD
BHD in ZWLZWL in BHD
854,9093 Data: 4.6 854,9093 Data: 4.5 854,3414 Data: 4.4 854,1506 Data: 4.3 854,2903 Data: 4.2 854,3556 Data: 4.1 854,1699 Data: 3.31 863,2769 Data: 3.30 863,2769 Data: 3.29 854,1585 Data: 3.28 854,1293 Data: 3.27 854,4047 Data: 3.26 854,1832 Data: 3.25 854,3805 Data: 3.24 859,3117 Data: 3.23 859,3117 Data: 3.22 854,3872 Data: 3.21 854,2448 Data: 3.20 854,1952 Data: 3.19 854,1767 Data: 3.18 854,4707 Data: 3.17 856,1441 Data: 3.16 856,1441 Data: 3.15 854,2350 Data: 3.14 854,2805 Data: 3.13 854,2176 Data: 3.12 854,1750 Data: 3.11 854,3499 Data: 3.10 854,1865 Data: 3.9 853,1422 Data: 3.8 854,2922 Data: 3.7 854,2956 Data: 3.6 854,2131 Data: 3.5 854,3397 Data: 3.4 854,2676 Data: 3.3 854,7817 Data: 3.2 854,3993 Data: 3.1 854,5302 Data: 2.28 854,4153 Data: 2.27 854,4932 Data: 2.26 854,3728 Data: 2.25 854,4703 Data: 2.24 853,7854 Data: 2.23 853,7854 Data: 2.22 854,4909 Data: 2.21 854,5053 Data: 2.20 854,4624 Data: 2.19 854,3701 Data: 2.18 854,3591 Data: 2.17 854,9599 Data: 2.16 854,9599 Data: 2.15 854,4364 Data: 2.14 854,3890 Data: 2.13 854,3989 Data: 2.12 854,1917 Data: 2.11 854,3708 Data: 2.10 850,2881 Data: 2.9 854,8741 Data: 2.8 854,3653 Data: 2.7 854,4742 Data: 2.6 854,6200 Data: 2.5 854,1959 Data: 2.4 854,3522 Data: 2.3 852,9448 Data: 2.2 854,1391 Data: 2.1 854,3617 Data: 1.31 854,2386 Data: 1.30 854,3451 Data: 1.29 854,1959 Data: 1.28 854,3232 Data: 1.27 855,7472 Data: 1.26 855,0981 Data: 1.25 854,2517 Data: 1.24 854,4165 Data: 1.23 854,5870 Data: 1.22 854,3913 Data: 1.21 854,2810 Data: 1.20 857,2386 Data: 1.19 854,3676 Data: 1.18 854,4366 Data: 1.17 854,2176 Data: 1.16 854,2568 Data: 1.15 854,6365 Data: 1.14 854,5263 Data: 1.13 855,1500 Data: 1.12 855,1500 Data: 1.11 854,3450 Data: 1.10 854,2943 Data: 1.9 854,1914 Data: 1.8 854,4088 Data: 1.7 854,2885 Data: 1.6 854,6741 Data: 1.5 854,6741 Data: 1.4 854,2522 Data: 1.3 854,0966 Data: 1.2 854,0745 Data: 1.1 854,9093 Data: 4.6 854,9093 Data: 4.5 854,3414 Data: 4.4 854,1506 Data: 4.3 854,2903 Data: 4.2 854,3556 Data: 4.1 854,1699 Data: 3.31 863,2769 Data: 3.30 863,2769 Data: 3.29 854,1585 Data: 3.28 854,1293 Data: 3.27 854,4047 Data: 3.26 854,1832 Data: 3.25 854,3805 Data: 3.24 859,3117 Data: 3.23 859,3117 Data: 3.22 854,3872 Data: 3.21 854,2448 Data: 3.20 854,1952 Data: 3.19 854,1767 Data: 3.18 854,4707 Data: 3.17 856,1441 Data: 3.16 856,1441 Data: 3.15 854,2350 Data: 3.14 854,2805 Data: 3.13 854,2176 Data: 3.12 854,1750 Data: 3.11 854,3499 Data: 3.10 854,1865 Data: 3.9 853,1422 Data: 3.8 854,2922 Data: 3.7 854,2956 Data: 3.6 854,2131 Data: 3.5 854,3397 Data: 3.4 854,2676 Data: 3.3 854,7817 Data: 3.2 854,3993 Data: 3.1 854,5302 Data: 2.28 854,4153 Data: 2.27 854,4932 Data: 2.26 854,3728 Data: 2.25 854,4703 Data: 2.24 853,7854 Data: 2.23 853,7854 Data: 2.22 854,4909 Data: 2.21 854,5053 Data: 2.20 854,4624 Data: 2.19 854,3701 Data: 2.18 854,3591 Data: 2.17 854,9599 Data: 2.16 854,9599 Data: 2.15 854,4364 Data: 2.14 854,3890 Data: 2.13 854,3989 Data: 2.12 854,1917 Data: 2.11 854,3708 Data: 2.10 850,2881 Data: 2.9 854,8741 Data: 2.8 854,3653 Data: 2.7 854,4742 Data: 2.6 854,6200 Data: 2.5 854,1959 Data: 2.4 854,3522 Data: 2.3 852,9448 Data: 2.2 854,1391 Data: 2.1 854,3617 Data: 1.31 854,2386 Data: 1.30 854,3451 Data: 1.29 854,1959 Data: 1.28 854,3232 Data: 1.27 855,7472 Data: 1.26 855,0981 Data: 1.25 854,2517 Data: 1.24 854,4165 Data: 1.23 854,5870 Data: 1.22 854,3913 Data: 1.21 854,2810 Data: 1.20 857,2386 Data: 1.19 854,3676 Data: 1.18 854,4366 Data: 1.17 854,2176 Data: 1.16 854,2568 Data: 1.15 854,6365 Data: 1.14 854,5263 Data: 1.13 855,1500 Data: 1.12 855,1500 Data: 1.11 854,3450 Data: 1.10 854,2943 Data: 1.9 854,1914 Data: 1.8 854,4088 Data: 1.7 854,2885 Data: 1.6 854,6741 Data: 1.5 854,6741 Data: 1.4 854,2522 Data: 1.3 854,0966 Data: 1.2 854,0745 Data: 1.1

Jan 2025

DataBHD-ZWLZWL-BHD
01 ian. 2025 1 BHD = 854.0745 ZWL 1 ZWL = 0.0012 BHD
02 ian. 2025 1 BHD = 854.0966 ZWL 1 ZWL = 0.0012 BHD
03 ian. 2025 1 BHD = 854.2522 ZWL 1 ZWL = 0.0012 BHD
04 ian. 2025 1 BHD = 854.6741 ZWL 1 ZWL = 0.0012 BHD
05 ian. 2025 1 BHD = 854.6741 ZWL 1 ZWL = 0.0012 BHD
06 ian. 2025 1 BHD = 854.2885 ZWL 1 ZWL = 0.0012 BHD
07 ian. 2025 1 BHD = 854.4088 ZWL 1 ZWL = 0.0012 BHD
08 ian. 2025 1 BHD = 854.1914 ZWL 1 ZWL = 0.0012 BHD
09 ian. 2025 1 BHD = 854.2943 ZWL 1 ZWL = 0.0012 BHD
10 ian. 2025 1 BHD = 854.345 ZWL 1 ZWL = 0.0012 BHD
11 ian. 2025 1 BHD = 855.15 ZWL 1 ZWL = 0.0012 BHD
12 ian. 2025 1 BHD = 855.15 ZWL 1 ZWL = 0.0012 BHD
13 ian. 2025 1 BHD = 854.5263 ZWL 1 ZWL = 0.0012 BHD
14 ian. 2025 1 BHD = 854.6365 ZWL 1 ZWL = 0.0012 BHD
15 ian. 2025 1 BHD = 854.2568 ZWL 1 ZWL = 0.0012 BHD
16 ian. 2025 1 BHD = 854.2176 ZWL 1 ZWL = 0.0012 BHD
17 ian. 2025 1 BHD = 854.4366 ZWL 1 ZWL = 0.0012 BHD
18 ian. 2025 1 BHD = 854.3676 ZWL 1 ZWL = 0.0012 BHD
19 ian. 2025 1 BHD = 857.2386 ZWL 1 ZWL = 0.0012 BHD
20 ian. 2025 1 BHD = 854.281 ZWL 1 ZWL = 0.0012 BHD
21 ian. 2025 1 BHD = 854.3913 ZWL 1 ZWL = 0.0012 BHD
22 ian. 2025 1 BHD = 854.587 ZWL 1 ZWL = 0.0012 BHD
23 ian. 2025 1 BHD = 854.4165 ZWL 1 ZWL = 0.0012 BHD
24 ian. 2025 1 BHD = 854.2517 ZWL 1 ZWL = 0.0012 BHD
25 ian. 2025 1 BHD = 855.0981 ZWL 1 ZWL = 0.0012 BHD
26 ian. 2025 1 BHD = 855.7472 ZWL 1 ZWL = 0.0012 BHD
27 ian. 2025 1 BHD = 854.3232 ZWL 1 ZWL = 0.0012 BHD
28 ian. 2025 1 BHD = 854.1959 ZWL 1 ZWL = 0.0012 BHD
29 ian. 2025 1 BHD = 854.3451 ZWL 1 ZWL = 0.0012 BHD
30 ian. 2025 1 BHD = 854.2386 ZWL 1 ZWL = 0.0012 BHD
31 ian. 2025 1 BHD = 854.3617 ZWL 1 ZWL = 0.0012 BHD

Feb 2025

DataBHD-ZWLZWL-BHD
01 feb. 2025 1 BHD = 854.1391 ZWL 1 ZWL = 0.0012 BHD
02 feb. 2025 1 BHD = 852.9448 ZWL 1 ZWL = 0.0012 BHD
03 feb. 2025 1 BHD = 854.3522 ZWL 1 ZWL = 0.0012 BHD
04 feb. 2025 1 BHD = 854.1959 ZWL 1 ZWL = 0.0012 BHD
05 feb. 2025 1 BHD = 854.62 ZWL 1 ZWL = 0.0012 BHD
06 feb. 2025 1 BHD = 854.4742 ZWL 1 ZWL = 0.0012 BHD
07 feb. 2025 1 BHD = 854.3653 ZWL 1 ZWL = 0.0012 BHD
08 feb. 2025 1 BHD = 854.8741 ZWL 1 ZWL = 0.0012 BHD
09 feb. 2025 1 BHD = 850.2881 ZWL 1 ZWL = 0.0012 BHD
10 feb. 2025 1 BHD = 854.3708 ZWL 1 ZWL = 0.0012 BHD
11 feb. 2025 1 BHD = 854.1917 ZWL 1 ZWL = 0.0012 BHD
12 feb. 2025 1 BHD = 854.3989 ZWL 1 ZWL = 0.0012 BHD
13 feb. 2025 1 BHD = 854.389 ZWL 1 ZWL = 0.0012 BHD
14 feb. 2025 1 BHD = 854.4364 ZWL 1 ZWL = 0.0012 BHD
15 feb. 2025 1 BHD = 854.9599 ZWL 1 ZWL = 0.0012 BHD
16 feb. 2025 1 BHD = 854.9599 ZWL 1 ZWL = 0.0012 BHD
17 feb. 2025 1 BHD = 854.3591 ZWL 1 ZWL = 0.0012 BHD
18 feb. 2025 1 BHD = 854.3701 ZWL 1 ZWL = 0.0012 BHD
19 feb. 2025 1 BHD = 854.4624 ZWL 1 ZWL = 0.0012 BHD
20 feb. 2025 1 BHD = 854.5053 ZWL 1 ZWL = 0.0012 BHD
21 feb. 2025 1 BHD = 854.4909 ZWL 1 ZWL = 0.0012 BHD
22 feb. 2025 1 BHD = 853.7854 ZWL 1 ZWL = 0.0012 BHD
23 feb. 2025 1 BHD = 853.7854 ZWL 1 ZWL = 0.0012 BHD
24 feb. 2025 1 BHD = 854.4703 ZWL 1 ZWL = 0.0012 BHD
25 feb. 2025 1 BHD = 854.3728 ZWL 1 ZWL = 0.0012 BHD
26 feb. 2025 1 BHD = 854.4932 ZWL 1 ZWL = 0.0012 BHD
27 feb. 2025 1 BHD = 854.4153 ZWL 1 ZWL = 0.0012 BHD
28 feb. 2025 1 BHD = 854.5302 ZWL 1 ZWL = 0.0012 BHD

Mar 2025

DataBHD-ZWLZWL-BHD
01 mar. 2025 1 BHD = 854.3993 ZWL 1 ZWL = 0.0012 BHD
02 mar. 2025 1 BHD = 854.7817 ZWL 1 ZWL = 0.0012 BHD
03 mar. 2025 1 BHD = 854.2676 ZWL 1 ZWL = 0.0012 BHD
04 mar. 2025 1 BHD = 854.3397 ZWL 1 ZWL = 0.0012 BHD
05 mar. 2025 1 BHD = 854.2131 ZWL 1 ZWL = 0.0012 BHD
06 mar. 2025 1 BHD = 854.2956 ZWL 1 ZWL = 0.0012 BHD
07 mar. 2025 1 BHD = 854.2922 ZWL 1 ZWL = 0.0012 BHD
08 mar. 2025 1 BHD = 853.1422 ZWL 1 ZWL = 0.0012 BHD
09 mar. 2025 1 BHD = 854.1865 ZWL 1 ZWL = 0.0012 BHD
10 mar. 2025 1 BHD = 854.3499 ZWL 1 ZWL = 0.0012 BHD
11 mar. 2025 1 BHD = 854.175 ZWL 1 ZWL = 0.0012 BHD
12 mar. 2025 1 BHD = 854.2176 ZWL 1 ZWL = 0.0012 BHD
13 mar. 2025 1 BHD = 854.2805 ZWL 1 ZWL = 0.0012 BHD
14 mar. 2025 1 BHD = 854.235 ZWL 1 ZWL = 0.0012 BHD
15 mar. 2025 1 BHD = 856.1441 ZWL 1 ZWL = 0.0012 BHD
16 mar. 2025 1 BHD = 856.1441 ZWL 1 ZWL = 0.0012 BHD
17 mar. 2025 1 BHD = 854.4707 ZWL 1 ZWL = 0.0012 BHD
18 mar. 2025 1 BHD = 854.1767 ZWL 1 ZWL = 0.0012 BHD
19 mar. 2025 1 BHD = 854.1952 ZWL 1 ZWL = 0.0012 BHD
20 mar. 2025 1 BHD = 854.2448 ZWL 1 ZWL = 0.0012 BHD
21 mar. 2025 1 BHD = 854.3872 ZWL 1 ZWL = 0.0012 BHD
22 mar. 2025 1 BHD = 859.3117 ZWL 1 ZWL = 0.0012 BHD
23 mar. 2025 1 BHD = 859.3117 ZWL 1 ZWL = 0.0012 BHD
24 mar. 2025 1 BHD = 854.3805 ZWL 1 ZWL = 0.0012 BHD
25 mar. 2025 1 BHD = 854.1832 ZWL 1 ZWL = 0.0012 BHD
26 mar. 2025 1 BHD = 854.4047 ZWL 1 ZWL = 0.0012 BHD
27 mar. 2025 1 BHD = 854.1293 ZWL 1 ZWL = 0.0012 BHD
28 mar. 2025 1 BHD = 854.1585 ZWL 1 ZWL = 0.0012 BHD
29 mar. 2025 1 BHD = 863.2769 ZWL 1 ZWL = 0.0012 BHD
30 mar. 2025 1 BHD = 863.2769 ZWL 1 ZWL = 0.0012 BHD
31 mar. 2025 1 BHD = 854.1699 ZWL 1 ZWL = 0.0012 BHD

Apr 2025

DataBHD-ZWLZWL-BHD
01 apr. 2025 1 BHD = 854.3556 ZWL 1 ZWL = 0.0012 BHD
02 apr. 2025 1 BHD = 854.2903 ZWL 1 ZWL = 0.0012 BHD
03 apr. 2025 1 BHD = 854.1506 ZWL 1 ZWL = 0.0012 BHD
04 apr. 2025 1 BHD = 854.3414 ZWL 1 ZWL = 0.0012 BHD
05 apr. 2025 1 BHD = 854.9093 ZWL 1 ZWL = 0.0012 BHD
06 apr. 2025 1 BHD = 854.9093 ZWL 1 ZWL = 0.0012 BHD

Info schimb valutar BHD-ZWL si ZWL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats