> Schimb Valutar 2025 - BHD-ZWL si ZWL-BHD

Schimb Valutar 2025 - BHD-ZWL si ZWL-BHD

Schimb valutar BHD-ZWL si ZWL-BHD

Verificati aici ratele de schimb pentru BHD-ZWL si ZWL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 854,4712 ZWL

1 ZWL = 0,0012 BHD

1An 2Ani 3Ani

BHD in ZWLZWL in BHD

Jan 2025

Data	BHD-ZWL	ZWL-BHD
01 ian. 2025	1 BHD = 854.0745 ZWL	1 ZWL = 0.0012 BHD
02 ian. 2025	1 BHD = 854.0966 ZWL	1 ZWL = 0.0012 BHD
03 ian. 2025	1 BHD = 854.2522 ZWL	1 ZWL = 0.0012 BHD
04 ian. 2025	1 BHD = 854.6741 ZWL	1 ZWL = 0.0012 BHD
05 ian. 2025	1 BHD = 854.6741 ZWL	1 ZWL = 0.0012 BHD
06 ian. 2025	1 BHD = 854.2885 ZWL	1 ZWL = 0.0012 BHD
07 ian. 2025	1 BHD = 854.4088 ZWL	1 ZWL = 0.0012 BHD
08 ian. 2025	1 BHD = 854.1914 ZWL	1 ZWL = 0.0012 BHD
09 ian. 2025	1 BHD = 854.2943 ZWL	1 ZWL = 0.0012 BHD
10 ian. 2025	1 BHD = 854.345 ZWL	1 ZWL = 0.0012 BHD
11 ian. 2025	1 BHD = 855.15 ZWL	1 ZWL = 0.0012 BHD
12 ian. 2025	1 BHD = 855.15 ZWL	1 ZWL = 0.0012 BHD
13 ian. 2025	1 BHD = 854.5263 ZWL	1 ZWL = 0.0012 BHD
14 ian. 2025	1 BHD = 854.6365 ZWL	1 ZWL = 0.0012 BHD
15 ian. 2025	1 BHD = 854.2568 ZWL	1 ZWL = 0.0012 BHD
16 ian. 2025	1 BHD = 854.2176 ZWL	1 ZWL = 0.0012 BHD
17 ian. 2025	1 BHD = 854.4366 ZWL	1 ZWL = 0.0012 BHD
18 ian. 2025	1 BHD = 854.3676 ZWL	1 ZWL = 0.0012 BHD
19 ian. 2025	1 BHD = 857.2386 ZWL	1 ZWL = 0.0012 BHD
20 ian. 2025	1 BHD = 854.281 ZWL	1 ZWL = 0.0012 BHD
21 ian. 2025	1 BHD = 854.3913 ZWL	1 ZWL = 0.0012 BHD
22 ian. 2025	1 BHD = 854.587 ZWL	1 ZWL = 0.0012 BHD
23 ian. 2025	1 BHD = 854.4165 ZWL	1 ZWL = 0.0012 BHD
24 ian. 2025	1 BHD = 854.2517 ZWL	1 ZWL = 0.0012 BHD
25 ian. 2025	1 BHD = 855.0981 ZWL	1 ZWL = 0.0012 BHD
26 ian. 2025	1 BHD = 855.7472 ZWL	1 ZWL = 0.0012 BHD
27 ian. 2025	1 BHD = 854.3232 ZWL	1 ZWL = 0.0012 BHD
28 ian. 2025	1 BHD = 854.1959 ZWL	1 ZWL = 0.0012 BHD
29 ian. 2025	1 BHD = 854.3451 ZWL	1 ZWL = 0.0012 BHD
30 ian. 2025	1 BHD = 854.2386 ZWL	1 ZWL = 0.0012 BHD
31 ian. 2025	1 BHD = 854.3617 ZWL	1 ZWL = 0.0012 BHD

Feb 2025

Data	BHD-ZWL	ZWL-BHD
01 feb. 2025	1 BHD = 854.1391 ZWL	1 ZWL = 0.0012 BHD
02 feb. 2025	1 BHD = 852.9448 ZWL	1 ZWL = 0.0012 BHD
03 feb. 2025	1 BHD = 854.3522 ZWL	1 ZWL = 0.0012 BHD
04 feb. 2025	1 BHD = 854.1959 ZWL	1 ZWL = 0.0012 BHD
05 feb. 2025	1 BHD = 854.62 ZWL	1 ZWL = 0.0012 BHD
06 feb. 2025	1 BHD = 854.4742 ZWL	1 ZWL = 0.0012 BHD
07 feb. 2025	1 BHD = 854.3653 ZWL	1 ZWL = 0.0012 BHD
08 feb. 2025	1 BHD = 854.8741 ZWL	1 ZWL = 0.0012 BHD
09 feb. 2025	1 BHD = 850.2881 ZWL	1 ZWL = 0.0012 BHD
10 feb. 2025	1 BHD = 854.3708 ZWL	1 ZWL = 0.0012 BHD
11 feb. 2025	1 BHD = 854.1917 ZWL	1 ZWL = 0.0012 BHD
12 feb. 2025	1 BHD = 854.3989 ZWL	1 ZWL = 0.0012 BHD
13 feb. 2025	1 BHD = 854.389 ZWL	1 ZWL = 0.0012 BHD
14 feb. 2025	1 BHD = 854.4364 ZWL	1 ZWL = 0.0012 BHD
15 feb. 2025	1 BHD = 854.9599 ZWL	1 ZWL = 0.0012 BHD
16 feb. 2025	1 BHD = 854.9599 ZWL	1 ZWL = 0.0012 BHD
17 feb. 2025	1 BHD = 854.3591 ZWL	1 ZWL = 0.0012 BHD
18 feb. 2025	1 BHD = 854.3701 ZWL	1 ZWL = 0.0012 BHD
19 feb. 2025	1 BHD = 854.4624 ZWL	1 ZWL = 0.0012 BHD
20 feb. 2025	1 BHD = 854.5053 ZWL	1 ZWL = 0.0012 BHD
21 feb. 2025	1 BHD = 854.4909 ZWL	1 ZWL = 0.0012 BHD
22 feb. 2025	1 BHD = 853.7854 ZWL	1 ZWL = 0.0012 BHD
23 feb. 2025	1 BHD = 853.7854 ZWL	1 ZWL = 0.0012 BHD
24 feb. 2025	1 BHD = 854.4703 ZWL	1 ZWL = 0.0012 BHD
25 feb. 2025	1 BHD = 854.3728 ZWL	1 ZWL = 0.0012 BHD
26 feb. 2025	1 BHD = 854.4932 ZWL	1 ZWL = 0.0012 BHD
27 feb. 2025	1 BHD = 854.4153 ZWL	1 ZWL = 0.0012 BHD
28 feb. 2025	1 BHD = 854.5302 ZWL	1 ZWL = 0.0012 BHD

Mar 2025

Data	BHD-ZWL	ZWL-BHD
01 mar. 2025	1 BHD = 854.3993 ZWL	1 ZWL = 0.0012 BHD
02 mar. 2025	1 BHD = 854.7817 ZWL	1 ZWL = 0.0012 BHD
03 mar. 2025	1 BHD = 854.2676 ZWL	1 ZWL = 0.0012 BHD
04 mar. 2025	1 BHD = 854.3397 ZWL	1 ZWL = 0.0012 BHD
05 mar. 2025	1 BHD = 854.2131 ZWL	1 ZWL = 0.0012 BHD
06 mar. 2025	1 BHD = 854.2956 ZWL	1 ZWL = 0.0012 BHD
07 mar. 2025	1 BHD = 854.2922 ZWL	1 ZWL = 0.0012 BHD
08 mar. 2025	1 BHD = 853.1422 ZWL	1 ZWL = 0.0012 BHD
09 mar. 2025	1 BHD = 854.1865 ZWL	1 ZWL = 0.0012 BHD
10 mar. 2025	1 BHD = 854.3499 ZWL	1 ZWL = 0.0012 BHD
11 mar. 2025	1 BHD = 854.175 ZWL	1 ZWL = 0.0012 BHD
12 mar. 2025	1 BHD = 854.2176 ZWL	1 ZWL = 0.0012 BHD
13 mar. 2025	1 BHD = 854.2805 ZWL	1 ZWL = 0.0012 BHD
14 mar. 2025	1 BHD = 854.235 ZWL	1 ZWL = 0.0012 BHD
15 mar. 2025	1 BHD = 856.1441 ZWL	1 ZWL = 0.0012 BHD
16 mar. 2025	1 BHD = 856.1441 ZWL	1 ZWL = 0.0012 BHD
17 mar. 2025	1 BHD = 854.4707 ZWL	1 ZWL = 0.0012 BHD
18 mar. 2025	1 BHD = 854.1767 ZWL	1 ZWL = 0.0012 BHD
19 mar. 2025	1 BHD = 854.1952 ZWL	1 ZWL = 0.0012 BHD
20 mar. 2025	1 BHD = 854.2448 ZWL	1 ZWL = 0.0012 BHD
21 mar. 2025	1 BHD = 854.3872 ZWL	1 ZWL = 0.0012 BHD
22 mar. 2025	1 BHD = 859.3117 ZWL	1 ZWL = 0.0012 BHD
23 mar. 2025	1 BHD = 859.3117 ZWL	1 ZWL = 0.0012 BHD
24 mar. 2025	1 BHD = 854.3805 ZWL	1 ZWL = 0.0012 BHD
25 mar. 2025	1 BHD = 854.1832 ZWL	1 ZWL = 0.0012 BHD
26 mar. 2025	1 BHD = 854.4047 ZWL	1 ZWL = 0.0012 BHD
27 mar. 2025	1 BHD = 854.1293 ZWL	1 ZWL = 0.0012 BHD
28 mar. 2025	1 BHD = 854.1585 ZWL	1 ZWL = 0.0012 BHD
29 mar. 2025	1 BHD = 863.2769 ZWL	1 ZWL = 0.0012 BHD
30 mar. 2025	1 BHD = 863.2769 ZWL	1 ZWL = 0.0012 BHD
31 mar. 2025	1 BHD = 854.1699 ZWL	1 ZWL = 0.0012 BHD

Apr 2025

Data	BHD-ZWL	ZWL-BHD
01 apr. 2025	1 BHD = 854.3556 ZWL	1 ZWL = 0.0012 BHD
02 apr. 2025	1 BHD = 854.2903 ZWL	1 ZWL = 0.0012 BHD
03 apr. 2025	1 BHD = 854.1506 ZWL	1 ZWL = 0.0012 BHD
04 apr. 2025	1 BHD = 854.3414 ZWL	1 ZWL = 0.0012 BHD
05 apr. 2025	1 BHD = 854.9093 ZWL	1 ZWL = 0.0012 BHD
06 apr. 2025	1 BHD = 854.9093 ZWL	1 ZWL = 0.0012 BHD
07 apr. 2025	1 BHD = 854.6667 ZWL	1 ZWL = 0.0012 BHD
08 apr. 2025	1 BHD = 854.3467 ZWL	1 ZWL = 0.0012 BHD
09 apr. 2025	1 BHD = 854.2003 ZWL	1 ZWL = 0.0012 BHD
10 apr. 2025	1 BHD = 854.2469 ZWL	1 ZWL = 0.0012 BHD
11 apr. 2025	1 BHD = 854.2686 ZWL	1 ZWL = 0.0012 BHD
12 apr. 2025	1 BHD = 855.0909 ZWL	1 ZWL = 0.0012 BHD
13 apr. 2025	1 BHD = 855.0909 ZWL	1 ZWL = 0.0012 BHD
14 apr. 2025	1 BHD = 854.3544 ZWL	1 ZWL = 0.0012 BHD
15 apr. 2025	1 BHD = 854.2841 ZWL	1 ZWL = 0.0012 BHD
16 apr. 2025	1 BHD = 854.2732 ZWL	1 ZWL = 0.0012 BHD
17 apr. 2025	1 BHD = 854.3966 ZWL	1 ZWL = 0.0012 BHD
18 apr. 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
19 apr. 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
20 apr. 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
21 apr. 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
22 apr. 2025	1 BHD = 854.3093 ZWL	1 ZWL = 0.0012 BHD
23 apr. 2025	1 BHD = 854.3965 ZWL	1 ZWL = 0.0012 BHD
24 apr. 2025	1 BHD = 854.4702 ZWL	1 ZWL = 0.0012 BHD
25 apr. 2025	1 BHD = 854.3062 ZWL	1 ZWL = 0.0012 BHD
26 apr. 2025	1 BHD = 854.3738 ZWL	1 ZWL = 0.0012 BHD
27 apr. 2025	1 BHD = 854.3754 ZWL	1 ZWL = 0.0012 BHD
28 apr. 2025	1 BHD = 854.5224 ZWL	1 ZWL = 0.0012 BHD
29 apr. 2025	1 BHD = 854.384 ZWL	1 ZWL = 0.0012 BHD
30 apr. 2025	1 BHD = 854.3307 ZWL	1 ZWL = 0.0012 BHD

May 2025

Data	BHD-ZWL	ZWL-BHD
01 mai 2025	1 BHD = 851.6291 ZWL	1 ZWL = 0.0012 BHD
02 mai 2025	1 BHD = 854.1687 ZWL	1 ZWL = 0.0012 BHD
03 mai 2025	1 BHD = 852.0699 ZWL	1 ZWL = 0.0012 BHD
04 mai 2025	1 BHD = 852.0699 ZWL	1 ZWL = 0.0012 BHD
05 mai 2025	1 BHD = 854.1339 ZWL	1 ZWL = 0.0012 BHD
06 mai 2025	1 BHD = 854.2002 ZWL	1 ZWL = 0.0012 BHD
07 mai 2025	1 BHD = 854.1479 ZWL	1 ZWL = 0.0012 BHD
08 mai 2025	1 BHD = 854.1314 ZWL	1 ZWL = 0.0012 BHD
09 mai 2025	1 BHD = 854.3048 ZWL	1 ZWL = 0.0012 BHD
10 mai 2025	1 BHD = 854.2149 ZWL	1 ZWL = 0.0012 BHD
11 mai 2025	1 BHD = 854.7045 ZWL	1 ZWL = 0.0012 BHD
12 mai 2025	1 BHD = 854.3044 ZWL	1 ZWL = 0.0012 BHD
13 mai 2025	1 BHD = 854.3598 ZWL	1 ZWL = 0.0012 BHD
14 mai 2025	1 BHD = 854.3815 ZWL	1 ZWL = 0.0012 BHD
15 mai 2025	1 BHD = 854.2452 ZWL	1 ZWL = 0.0012 BHD
16 mai 2025	1 BHD = 854.2606 ZWL	1 ZWL = 0.0012 BHD
17 mai 2025	1 BHD = 851.4074 ZWL	1 ZWL = 0.0012 BHD
18 mai 2025	1 BHD = 851.4074 ZWL	1 ZWL = 0.0012 BHD
19 mai 2025	1 BHD = 854.1708 ZWL	1 ZWL = 0.0012 BHD
20 mai 2025	1 BHD = 854.149 ZWL	1 ZWL = 0.0012 BHD
21 mai 2025	1 BHD = 854.105 ZWL	1 ZWL = 0.0012 BHD
22 mai 2025	1 BHD = 854.004 ZWL	1 ZWL = 0.0012 BHD
23 mai 2025	1 BHD = 854.0471 ZWL	1 ZWL = 0.0012 BHD
24 mai 2025	1 BHD = 854.295 ZWL	1 ZWL = 0.0012 BHD
25 mai 2025	1 BHD = 854.295 ZWL	1 ZWL = 0.0012 BHD
26 mai 2025	1 BHD = 854.1661 ZWL	1 ZWL = 0.0012 BHD
27 mai 2025	1 BHD = 854.0975 ZWL	1 ZWL = 0.0012 BHD
28 mai 2025	1 BHD = 854.2106 ZWL	1 ZWL = 0.0012 BHD
29 mai 2025	1 BHD = 854.0065 ZWL	1 ZWL = 0.0012 BHD
30 mai 2025	1 BHD = 854.1575 ZWL	1 ZWL = 0.0012 BHD
31 mai 2025	1 BHD = 858.0734 ZWL	1 ZWL = 0.0012 BHD

Jun 2025

Data	BHD-ZWL	ZWL-BHD
01 iun. 2025	1 BHD = 858.0734 ZWL	1 ZWL = 0.0012 BHD
02 iun. 2025	1 BHD = 854.14 ZWL	1 ZWL = 0.0012 BHD
03 iun. 2025	1 BHD = 854.255 ZWL	1 ZWL = 0.0012 BHD
04 iun. 2025	1 BHD = 854.0191 ZWL	1 ZWL = 0.0012 BHD
05 iun. 2025	1 BHD = 854.0026 ZWL	1 ZWL = 0.0012 BHD
06 iun. 2025	1 BHD = 854.181 ZWL	1 ZWL = 0.0012 BHD
07 iun. 2025	1 BHD = 852.5476 ZWL	1 ZWL = 0.0012 BHD
08 iun. 2025	1 BHD = 852.5476 ZWL	1 ZWL = 0.0012 BHD
09 iun. 2025	1 BHD = 854.1409 ZWL	1 ZWL = 0.0012 BHD
10 iun. 2025	1 BHD = 853.9776 ZWL	1 ZWL = 0.0012 BHD
11 iun. 2025	1 BHD = 853.8702 ZWL	1 ZWL = 0.0012 BHD
12 iun. 2025	1 BHD = 853.7775 ZWL	1 ZWL = 0.0012 BHD
13 iun. 2025	1 BHD = 853.2924 ZWL	1 ZWL = 0.0012 BHD
14 iun. 2025	1 BHD = 857.3431 ZWL	1 ZWL = 0.0012 BHD

Info schimb valutar BHD-ZWL si ZWL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri