> Schimb Valutar 2026 - BHD-ZMW si ZMW-BHD

Schimb Valutar 2026 - BHD-ZMW si ZMW-BHD

Schimb valutar BHD-ZMW si ZMW-BHD

Verificati aici ratele de schimb pentru BHD-ZMW si ZMW-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 51,1342 ZMW

1 ZMW = 0,0196 BHD

1An 2Ani 3Ani

BHD in ZMWZMW in BHD

Jan 2026

Data	BHD-ZMW	ZMW-BHD
01 ian. 2026	1 BHD = 58.8684 ZMW	1 ZMW = 0.017 BHD
02 ian. 2026	1 BHD = 58.5365 ZMW	1 ZMW = 0.0171 BHD
03 ian. 2026	1 BHD = 58.4108 ZMW	1 ZMW = 0.0171 BHD
04 ian. 2026	1 BHD = 58.4108 ZMW	1 ZMW = 0.0171 BHD
05 ian. 2026	1 BHD = 56.296 ZMW	1 ZMW = 0.0178 BHD
06 ian. 2026	1 BHD = 55.479 ZMW	1 ZMW = 0.018 BHD
07 ian. 2026	1 BHD = 53.0159 ZMW	1 ZMW = 0.0189 BHD
08 ian. 2026	1 BHD = 52.6063 ZMW	1 ZMW = 0.019 BHD
09 ian. 2026	1 BHD = 51.4143 ZMW	1 ZMW = 0.0194 BHD
10 ian. 2026	1 BHD = 51.2094 ZMW	1 ZMW = 0.0195 BHD
11 ian. 2026	1 BHD = 51.2585 ZMW	1 ZMW = 0.0195 BHD
12 ian. 2026	1 BHD = 51.5056 ZMW	1 ZMW = 0.0194 BHD
13 ian. 2026	1 BHD = 51.6658 ZMW	1 ZMW = 0.0194 BHD
14 ian. 2026	1 BHD = 52.3124 ZMW	1 ZMW = 0.0191 BHD
15 ian. 2026	1 BHD = 52.443 ZMW	1 ZMW = 0.0191 BHD
16 ian. 2026	1 BHD = 53.2401 ZMW	1 ZMW = 0.0188 BHD
17 ian. 2026	1 BHD = 53.2458 ZMW	1 ZMW = 0.0188 BHD
18 ian. 2026	1 BHD = 53.4777 ZMW	1 ZMW = 0.0187 BHD
19 ian. 2026	1 BHD = 53.109 ZMW	1 ZMW = 0.0188 BHD
20 ian. 2026	1 BHD = 53.0933 ZMW	1 ZMW = 0.0188 BHD
21 ian. 2026	1 BHD = 53.3572 ZMW	1 ZMW = 0.0187 BHD
22 ian. 2026	1 BHD = 52.9626 ZMW	1 ZMW = 0.0189 BHD
23 ian. 2026	1 BHD = 52.024 ZMW	1 ZMW = 0.0192 BHD
24 ian. 2026	1 BHD = 52.0385 ZMW	1 ZMW = 0.0192 BHD
25 ian. 2026	1 BHD = 52.0385 ZMW	1 ZMW = 0.0192 BHD
26 ian. 2026	1 BHD = 51.7973 ZMW	1 ZMW = 0.0193 BHD
27 ian. 2026	1 BHD = 52.3096 ZMW	1 ZMW = 0.0191 BHD
28 ian. 2026	1 BHD = 52.6909 ZMW	1 ZMW = 0.019 BHD
29 ian. 2026	1 BHD = 52.7505 ZMW	1 ZMW = 0.019 BHD
30 ian. 2026	1 BHD = 52.0614 ZMW	1 ZMW = 0.0192 BHD
31 ian. 2026	1 BHD = 52.1904 ZMW	1 ZMW = 0.0192 BHD

Feb 2026

Data	BHD-ZMW	ZMW-BHD
01 feb. 2026	1 BHD = 52.2156 ZMW	1 ZMW = 0.0192 BHD
02 feb. 2026	1 BHD = 52.1051 ZMW	1 ZMW = 0.0192 BHD
03 feb. 2026	1 BHD = 52.0306 ZMW	1 ZMW = 0.0192 BHD
04 feb. 2026	1 BHD = 51.8974 ZMW	1 ZMW = 0.0193 BHD
05 feb. 2026	1 BHD = 49.2892 ZMW	1 ZMW = 0.0203 BHD
06 feb. 2026	1 BHD = 49.4083 ZMW	1 ZMW = 0.0202 BHD
07 feb. 2026	1 BHD = 49.3905 ZMW	1 ZMW = 0.0202 BHD
08 feb. 2026	1 BHD = 49.4016 ZMW	1 ZMW = 0.0202 BHD
09 feb. 2026	1 BHD = 50.1142 ZMW	1 ZMW = 0.02 BHD
10 feb. 2026	1 BHD = 50.4517 ZMW	1 ZMW = 0.0198 BHD
11 feb. 2026	1 BHD = 50.4752 ZMW	1 ZMW = 0.0198 BHD
12 feb. 2026	1 BHD = 49.2115 ZMW	1 ZMW = 0.0203 BHD
13 feb. 2026	1 BHD = 48.2132 ZMW	1 ZMW = 0.0207 BHD
14 feb. 2026	1 BHD = 48.2085 ZMW	1 ZMW = 0.0207 BHD
15 feb. 2026	1 BHD = 48.4034 ZMW	1 ZMW = 0.0207 BHD
16 feb. 2026	1 BHD = 48.7545 ZMW	1 ZMW = 0.0205 BHD
17 feb. 2026	1 BHD = 49.0618 ZMW	1 ZMW = 0.0204 BHD
18 feb. 2026	1 BHD = 49.597 ZMW	1 ZMW = 0.0202 BHD
19 feb. 2026	1 BHD = 49.8443 ZMW	1 ZMW = 0.0201 BHD
20 feb. 2026	1 BHD = 50.2234 ZMW	1 ZMW = 0.0199 BHD
21 feb. 2026	1 BHD = 50.1373 ZMW	1 ZMW = 0.0199 BHD
22 feb. 2026	1 BHD = 50.205 ZMW	1 ZMW = 0.0199 BHD
23 feb. 2026	1 BHD = 50.1618 ZMW	1 ZMW = 0.0199 BHD
24 feb. 2026	1 BHD = 49.9494 ZMW	1 ZMW = 0.02 BHD
25 feb. 2026	1 BHD = 49.9586 ZMW	1 ZMW = 0.02 BHD
26 feb. 2026	1 BHD = 49.6495 ZMW	1 ZMW = 0.0201 BHD
27 feb. 2026	1 BHD = 50.0846 ZMW	1 ZMW = 0.02 BHD
28 feb. 2026	1 BHD = 50.5142 ZMW	1 ZMW = 0.0198 BHD

Mar 2026

Data	BHD-ZMW	ZMW-BHD
01 mar. 2026	1 BHD = 50.1169 ZMW	1 ZMW = 0.02 BHD
02 mar. 2026	1 BHD = 50.677 ZMW	1 ZMW = 0.0197 BHD
03 mar. 2026	1 BHD = 50.6731 ZMW	1 ZMW = 0.0197 BHD
04 mar. 2026	1 BHD = 50.7968 ZMW	1 ZMW = 0.0197 BHD
05 mar. 2026	1 BHD = 51.0226 ZMW	1 ZMW = 0.0196 BHD
06 mar. 2026	1 BHD = 51.2354 ZMW	1 ZMW = 0.0195 BHD
07 mar. 2026	1 BHD = 51.2282 ZMW	1 ZMW = 0.0195 BHD
08 mar. 2026	1 BHD = 51.2282 ZMW	1 ZMW = 0.0195 BHD
09 mar. 2026	1 BHD = 51.2022 ZMW	1 ZMW = 0.0195 BHD
10 mar. 2026	1 BHD = 51.4372 ZMW	1 ZMW = 0.0194 BHD
11 mar. 2026	1 BHD = 51.5043 ZMW	1 ZMW = 0.0194 BHD
12 mar. 2026	1 BHD = 51.5046 ZMW	1 ZMW = 0.0194 BHD
13 mar. 2026	1 BHD = 51.5795 ZMW	1 ZMW = 0.0194 BHD
14 mar. 2026	1 BHD = 51.2113 ZMW	1 ZMW = 0.0195 BHD
15 mar. 2026	1 BHD = 51.2113 ZMW	1 ZMW = 0.0195 BHD
16 mar. 2026	1 BHD = 51.5573 ZMW	1 ZMW = 0.0194 BHD
17 mar. 2026	1 BHD = 51.5971 ZMW	1 ZMW = 0.0194 BHD
18 mar. 2026	1 BHD = 51.8379 ZMW	1 ZMW = 0.0193 BHD
19 mar. 2026	1 BHD = 51.8463 ZMW	1 ZMW = 0.0193 BHD
20 mar. 2026	1 BHD = 51.6808 ZMW	1 ZMW = 0.0193 BHD
21 mar. 2026	1 BHD = 51.6907 ZMW	1 ZMW = 0.0193 BHD
22 mar. 2026	1 BHD = 51.6907 ZMW	1 ZMW = 0.0193 BHD
23 mar. 2026	1 BHD = 51.219 ZMW	1 ZMW = 0.0195 BHD
24 mar. 2026	1 BHD = 50.1228 ZMW	1 ZMW = 0.02 BHD
25 mar. 2026	1 BHD = 49.5988 ZMW	1 ZMW = 0.0202 BHD
26 mar. 2026	1 BHD = 49.691 ZMW	1 ZMW = 0.0201 BHD
27 mar. 2026	1 BHD = 49.9351 ZMW	1 ZMW = 0.02 BHD
28 mar. 2026	1 BHD = 49.8918 ZMW	1 ZMW = 0.02 BHD
29 mar. 2026	1 BHD = 49.8229 ZMW	1 ZMW = 0.0201 BHD
30 mar. 2026	1 BHD = 50.2516 ZMW	1 ZMW = 0.0199 BHD
31 mar. 2026	1 BHD = 50.6032 ZMW	1 ZMW = 0.0198 BHD

Apr 2026

Data	BHD-ZMW	ZMW-BHD
01 apr. 2026	1 BHD = 51.047 ZMW	1 ZMW = 0.0196 BHD
02 apr. 2026	1 BHD = 51.1907 ZMW	1 ZMW = 0.0195 BHD
03 apr. 2026	1 BHD = 51.0619 ZMW	1 ZMW = 0.0196 BHD
04 apr. 2026	1 BHD = 50.9871 ZMW	1 ZMW = 0.0196 BHD
05 apr. 2026	1 BHD = 50.9871 ZMW	1 ZMW = 0.0196 BHD
06 apr. 2026	1 BHD = 51.0289 ZMW	1 ZMW = 0.0196 BHD
07 apr. 2026	1 BHD = 51.3232 ZMW	1 ZMW = 0.0195 BHD
08 apr. 2026	1 BHD = 50.6308 ZMW	1 ZMW = 0.0198 BHD
09 apr. 2026	1 BHD = 50.4975 ZMW	1 ZMW = 0.0198 BHD
10 apr. 2026	1 BHD = 50.4165 ZMW	1 ZMW = 0.0198 BHD
11 apr. 2026	1 BHD = 50.3479 ZMW	1 ZMW = 0.0199 BHD
12 apr. 2026	1 BHD = 50.3479 ZMW	1 ZMW = 0.0199 BHD
13 apr. 2026	1 BHD = 50.3844 ZMW	1 ZMW = 0.0198 BHD
14 apr. 2026	1 BHD = 50.6596 ZMW	1 ZMW = 0.0197 BHD
15 apr. 2026	1 BHD = 50.8195 ZMW	1 ZMW = 0.0197 BHD
16 apr. 2026	1 BHD = 50.6699 ZMW	1 ZMW = 0.0197 BHD
17 apr. 2026	1 BHD = 50.4115 ZMW	1 ZMW = 0.0198 BHD
18 apr. 2026	1 BHD = 50.4247 ZMW	1 ZMW = 0.0198 BHD
19 apr. 2026	1 BHD = 50.4247 ZMW	1 ZMW = 0.0198 BHD
20 apr. 2026	1 BHD = 50.1507 ZMW	1 ZMW = 0.0199 BHD
21 apr. 2026	1 BHD = 50.4405 ZMW	1 ZMW = 0.0198 BHD
22 apr. 2026	1 BHD = 50.4514 ZMW	1 ZMW = 0.0198 BHD
23 apr. 2026	1 BHD = 50.5917 ZMW	1 ZMW = 0.0198 BHD
24 apr. 2026	1 BHD = 50.0482 ZMW	1 ZMW = 0.02 BHD
25 apr. 2026	1 BHD = 50.086 ZMW	1 ZMW = 0.02 BHD
26 apr. 2026	1 BHD = 50.0633 ZMW	1 ZMW = 0.02 BHD
27 apr. 2026	1 BHD = 50.1553 ZMW	1 ZMW = 0.0199 BHD
28 apr. 2026	1 BHD = 50.2746 ZMW	1 ZMW = 0.0199 BHD
29 apr. 2026	1 BHD = 50.0334 ZMW	1 ZMW = 0.02 BHD
30 apr. 2026	1 BHD = 49.4503 ZMW	1 ZMW = 0.0202 BHD

May 2026

Data	BHD-ZMW	ZMW-BHD
01 mai 2026	1 BHD = 49.4643 ZMW	1 ZMW = 0.0202 BHD
02 mai 2026	1 BHD = 49.4609 ZMW	1 ZMW = 0.0202 BHD
03 mai 2026	1 BHD = 49.4609 ZMW	1 ZMW = 0.0202 BHD
04 mai 2026	1 BHD = 49.5546 ZMW	1 ZMW = 0.0202 BHD
05 mai 2026	1 BHD = 49.9186 ZMW	1 ZMW = 0.02 BHD
06 mai 2026	1 BHD = 50.0808 ZMW	1 ZMW = 0.02 BHD
07 mai 2026	1 BHD = 50.4417 ZMW	1 ZMW = 0.0198 BHD
08 mai 2026	1 BHD = 50.4255 ZMW	1 ZMW = 0.0198 BHD
09 mai 2026	1 BHD = 50.421 ZMW	1 ZMW = 0.0198 BHD
10 mai 2026	1 BHD = 50.421 ZMW	1 ZMW = 0.0198 BHD
11 mai 2026	1 BHD = 50.0943 ZMW	1 ZMW = 0.02 BHD
12 mai 2026	1 BHD = 50.1107 ZMW	1 ZMW = 0.02 BHD

Info schimb valutar BHD-ZMW si ZMW-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri